Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.241 | 2.241 | 1.873 | 2.040 | 42,765 | -0.05(-2.40%) |
Apr 27, 2017 | 2.943 | 3.010 | 2.040 | 2.090 | 556,526 | -0.42(-16.67%) |
Apr 24, 2017 | 2.508 | 2.508 | 2.508 | 34,779 | +0.03(+1.35%) | |
Apr 20, 2017 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 2.441 | 2.475 | 2.441 | 2.475 | 1,442 | +0.03(+1.37%) |
Apr 18, 2017 | 2.441 | 2.441 | 2.441 | 2.441 | 189 | +0.07(+2.82%) |
Apr 17, 2017 | 2.389 | 2.408 | 2.374 | 2.374 | 7,722 | -0.03(-1.39%) |
Apr 13, 2017 | 2.427 | 2.441 | 2.408 | 2.408 | 5,597 | -0.13(-5.26%) |
Apr 12, 2017 | 2.415 | 2.542 | 2.408 | 2.542 | 9,384 | -0.03(-1.30%) |
Apr 11, 2017 | 2.441 | 2.575 | 2.408 | 2.575 | 2,931 | -0.03(-1.28%) |
Apr 10, 2017 | 2.675 | 2.776 | 2.408 | 2.609 | 20,334 | -0.03(-1.27%) |
Apr 07, 2017 | 2.542 | 2.976 | 2.475 | 2.642 | 140,925 | +0.10(+3.95%) |
Apr 06, 2017 | 2.475 | 2.542 | 2.475 | 2.542 | 508 | +0.00(+0.00%) |
Apr 05, 2017 | 2.408 | 2.542 | 2.408 | 2.542 | 2,093 | -0.03(-1.30%) |
Apr 04, 2017 | 2.441 | 2.609 | 2.441 | 2.575 | 8,078 | +0.03(+1.32%) |
Mar 31, 2017 | 2.542 | 2.542 | 2.542 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 2.481 | 2.542 | 2.481 | 2.542 | 940 | +0.00(+0.00%) |
Mar 29, 2017 | 2.508 | 2.542 | 2.475 | 2.542 | 1,027 | -0.03(-1.30%) |
Mar 28, 2017 | 2.408 | 2.609 | 2.408 | 2.575 | 3,544 | +0.07(+2.67%) |
Mar 22, 2017 | 2.508 | 2.508 | 2.508 | 1,046 | -0.03(-1.32%) | |
Mar 21, 2017 | 2.374 | 2.542 | 2.374 | 2.542 | 5,120 | +0.07(+2.70%) |
Mar 20, 2017 | 2.308 | 2.475 | 2.308 | 2.475 | 1,196 | +0.07(+2.78%) |
Mar 16, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 2.408 | 2.408 | 2.408 | 2.408 | 299 | +0.00(+0.00%) |
Mar 14, 2017 | 2.445 | 2.575 | 2.351 | 2.408 | 13,340 | -0.17(-6.49%) |
Mar 10, 2017 | 2.575 | 2.575 | 2.575 | 2 | +0.10(+4.05%) | |
Mar 09, 2017 | 2.508 | 2.542 | 2.475 | 2.475 | 4,634 | -0.10(-3.90%) |
Mar 08, 2017 | 2.542 | 2.609 | 2.475 | 2.575 | 7,708 | -0.03(-1.28%) |
Mar 03, 2017 | 2.609 | 2.609 | 2.609 | 0 | +0.03(+1.30%) | |
Mar 02, 2017 | 2.508 | 2.575 | 2.441 | 2.575 | 1,746 | -0.03(-1.28%) |
Mar 01, 2017 | 2.542 | 2.609 | 2.542 | 2.609 | 3,103 | +0.07(+2.63%) |
Feb 28, 2017 | 2.475 | 2.542 | 2.408 | 2.542 | 7,771 | +0.07(+2.70%) |
Feb 27, 2017 | 2.408 | 2.475 | 2.374 | 2.475 | 4,506 | +0.03(+1.37%) |
Feb 23, 2017 | 2.441 | 2.441 | 2.441 | 2 | -0.07(-2.67%) | |
Feb 21, 2017 | 2.508 | 2.508 | 2.508 | 8 | -0.10(-3.85%) | |
Feb 16, 2017 | 2.609 | 2.609 | 2.609 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 2.609 | 2.642 | 2.475 | 2.609 | 6,835 | +0.07(+2.63%) |
Feb 14, 2017 | 2.408 | 2.542 | 2.408 | 2.542 | 2,707 | +0.00(+0.00%) |
Feb 13, 2017 | 2.475 | 2.542 | 2.441 | 2.542 | 3,785 | +0.00(+0.00%) |
Feb 08, 2017 | 2.542 | 2.542 | 2.542 | 119 | +0.00(+0.00%) | |
Feb 07, 2017 | 2.441 | 2.542 | 2.441 | 2.542 | 2,931 | +0.00(+0.00%) |
Feb 06, 2017 | 2.508 | 2.575 | 2.441 | 2.542 | 1,837 | +0.10(+4.11%) |
Feb 03, 2017 | 2.408 | 2.475 | 2.378 | 2.441 | 16,129 | -0.03(-1.35%) |
Feb 02, 2017 | 2.408 | 2.475 | 2.308 | 2.475 | 11,667 | +0.10(+4.23%) |