Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3700	0.3850	0.3700	0.3850	20,900	+0.01(+1.32%)
May 30, 2017	0.3850	0.3850	0.3700	0.3800	30,000	-0.01(-1.30%)
May 29, 2017	0.3850	0.3850	0.3700	0.3850	7,270	+0.00(+0.00%)
May 25, 2017		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
May 24, 2017	0.3900	0.3900	0.3700	0.3700	106,500	-0.02(-5.13%)
May 23, 2017	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-1.27%)
May 19, 2017	0.3950	0.3950	0.3950	0.3950	29,000	+0.00(+0.00%)
May 18, 2017	0.3950	0.3950	0.3950	0.3950	1,000	+0.01(+2.60%)
May 17, 2017	0.3900	0.4000	0.3850	0.3850	80,250	-0.01(-1.28%)
May 16, 2017	0.3850	0.3900	0.3850	0.3900	49,838	+0.00(+0.00%)
May 15, 2017	0.3900	0.4000	0.3750	0.3900	502,530	+0.00(+0.00%)
May 08, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 05, 2017	0.3900	0.3900	0.3900	0.3900	67,000	+0.00(+0.00%)
May 03, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 01, 2017		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 28, 2017	0.3550	0.3800	0.3550	0.3800	362,400	+0.02(+5.56%)
Apr 27, 2017	0.3500	0.3600	0.3500	0.3600	22,000	-0.01(-1.37%)
Apr 24, 2017		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Apr 21, 2017	0.3650	0.3650	0.3600	0.3600	83,000	-0.01(-2.70%)
Apr 20, 2017	0.3250	0.3700	0.3250	0.3700	70,000	+0.00(+0.00%)
Apr 19, 2017	0.3400	0.3700	0.3400	0.3700	242,000	+0.07(+23.33%)
Apr 18, 2017	0.3100	0.3100	0.3000	0.3000	45,000	-0.01(-3.23%)
Apr 13, 2017		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Mar 30, 2017		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Mar 27, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 21, 2017		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Mar 20, 2017	0.3400	0.3400	0.3200	0.3200	72,000	-0.03(-8.57%)
Mar 15, 2017		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 14, 2017	0.3400	0.3400	0.3400	0.3400	730	+0.00(+0.00%)
Mar 13, 2017	0.3400	0.3400	0.3400	0.3400	11,000	+0.01(+3.03%)
Mar 07, 2017		0.3300	0.3300	0.3300	0	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.