Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.20	10.50	10.03	10.50	2,394	+0.70(+7.14%)
Jun 29, 2017	9.885	10.07	9.800	9.800	876	-0.30(-2.97%)
Jun 28, 2017	9.930	10.20	9.930	10.10	1,499	+0.17(+1.70%)
Jun 27, 2017	10.10	10.10	9.600	9.931	1,760	-0.17(-1.67%)
Jun 26, 2017	10.10	10.20	9.800	10.10	4,340	-0.10(-0.98%)
Jun 23, 2017	9.828	10.20	9.801	10.20	3,855	+0.30(+3.03%)
Jun 22, 2017	9.899	10.10	9.401	9.900	1,576	+0.60(+6.45%)
Jun 21, 2017	9.200	9.700	9.200	9.300	126	+0.20(+2.20%)
Jun 20, 2017	9.419	9.600	9.100	9.100	251	-0.48(-4.98%)
Jun 19, 2017	9.100	9.596	9.100	9.577	2,574	+0.38(+4.10%)
Jun 16, 2017	9.999	10.00	9.200	9.200	1,224	-0.20(-2.09%)
Jun 15, 2017	9.800	10.10	9.100	9.396	2,194	-0.40(-4.12%)
Jun 14, 2017	9.800	10.00	9.800	9.800	697	-0.30(-2.97%)
Jun 13, 2017	10.10	10.10	10.09	10.10	345	+0.30(+3.06%)
Jun 12, 2017	10.20	10.20	9.800	9.800	2,821	-0.20(-2.00%)
Jun 09, 2017	10.10	10.20	10.00	10.00	1,657	-0.06(-0.64%)
Jun 08, 2017	10.00	10.10	10.00	10.06	1,144	+0.06(+0.64%)
Jun 07, 2017	10.00	10.21	9.801	10.00	4,533	-0.04(-0.39%)
Jun 06, 2017	10.30	10.60	9.901	10.04	1,542	-0.26(-2.50%)
Jun 05, 2017	10.00	10.50	10.00	10.30	514	+0.20(+1.94%)
Jun 02, 2017	10.19	10.30	10.00	10.10	1,446	+0.30(+3.06%)
Jun 01, 2017	10.12	10.30	9.800	9.800	1,322	-0.30(-2.97%)
May 31, 2017	10.40	10.40	9.800	10.10	1,619	+0.30(+3.06%)
May 30, 2017	10.60	10.60	9.800	9.800	4,406	-0.10(-1.01%)
May 26, 2017	10.00	10.39	9.900	9.900	4,103	+0.00(+0.00%)
May 25, 2017	9.924	9.989	9.900	9.900	1,952	+0.10(+1.02%)
May 24, 2017	9.800	10.19	9.800	9.800	2,379	-0.20(-2.00%)
May 23, 2017	9.800	10.20	9.800	10.00	3,127	+0.25(+2.54%)
May 22, 2017	9.800	9.800	9.700	9.752	1,051	-0.05(-0.49%)
May 19, 2017	9.872	10.10	9.800	9.800	1,041	+0.30(+3.16%)
May 18, 2017	9.536	10.00	9.500	9.500	5,059	-0.20(-2.06%)
May 17, 2017	10.30	10.40	9.500	9.700	3,633	-0.00(-0.01%)
May 16, 2017	10.30	10.40	9.608	9.701	5,504	-0.60(-5.82%)
May 15, 2017	9.500	10.60	9.410	10.30	4,749	+0.00(+0.00%)
May 12, 2017	10.10	10.60	10.10	10.30	2,528	-0.21(-1.98%)
May 11, 2017	10.60	10.78	9.625	10.51	5,214	-0.29(-2.70%)
May 10, 2017	10.73	10.96	10.70	10.80	1,881	-0.10(-0.92%)
May 09, 2017	10.60	11.00	10.60	10.90	1,375	+0.40(+3.81%)
May 08, 2017	11.40	11.40	10.45	10.50	7,019	-0.70(-6.25%)
May 05, 2017	11.20	11.40	11.20	11.20	1,132	-0.10(-0.88%)
May 04, 2017	11.50	11.50	11.10	11.30	2,277	+0.00(+0.00%)
May 03, 2017	11.30	11.30	11.00	11.30	561	+0.03(+0.23%)
May 02, 2017	11.76	11.76	11.10	11.27	3,199	-0.53(-4.46%)
May 01, 2017	11.58	11.80	11.57	11.80	248	+0.00(+0.00%)
Apr 28, 2017	11.79	11.80	11.60	11.80	1,897	+0.10(+0.85%)
Apr 27, 2017	11.60	12.10	11.60	11.70	1,145	+0.00(+0.00%)
Apr 26, 2017	11.60	12.50	11.57	11.70	3,125	+0.10(+0.86%)
Apr 25, 2017	11.20	11.85	11.00	11.60	3,787	+0.50(+4.50%)
Apr 24, 2017	11.10	11.40	11.10	11.10	1,560	+0.00(+0.00%)
Apr 21, 2017	12.20	12.20	11.00	11.10	7,328	-0.40(-3.48%)
Apr 20, 2017	11.30	12.00	11.30	11.50	1,200	+0.10(+0.88%)
Apr 19, 2017	11.70	11.80	11.28	11.40	6,377	-0.20(-1.72%)
Apr 18, 2017	12.00	12.60	11.60	11.60	1,465	-0.53(-4.33%)
Apr 17, 2017	12.60	12.60	11.80	12.12	3,799	-0.07(-0.61%)
Apr 13, 2017	11.80	12.30	11.60	12.20	9,121	+0.60(+5.17%)
Apr 12, 2017	12.10	12.40	11.30	11.60	5,387	+0.50(+4.50%)
Apr 11, 2017	11.40	11.40	11.10	11.10	2,664	-0.30(-2.63%)
Apr 10, 2017	11.50	11.53	10.53	11.40	5,729	+0.20(+1.79%)
Apr 07, 2017	11.50	11.52	11.00	11.20	4,349	-0.15(-1.32%)
Apr 06, 2017	13.19	13.40	9.820	11.35	31,557	-1.65(-12.69%)
Apr 05, 2017	13.50	13.50	13.00	13.00	2,702	-0.50(-3.70%)
Apr 04, 2017	13.30	13.70	13.24	13.50	1,628	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.