Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.20	40.40	39.75	40.15	207,343	+0.00(+0.00%)
Jun 29, 2017	41.15	41.20	39.70	40.15	265,702	-0.70(-1.71%)
Jun 28, 2017	41.00	41.35	40.75	40.85	111,432	+0.05(+0.12%)
Jun 27, 2017	40.75	40.95	40.25	40.80	154,261	+0.05(+0.12%)
Jun 26, 2017	40.85	41.38	40.55	40.75	259,749	+0.05(+0.12%)
Jun 23, 2017	40.35	41.10	40.15	40.70	339,985	+0.20(+0.49%)
Jun 22, 2017	38.65	40.73	38.65	40.50	424,001	+2.00(+5.19%)
Jun 21, 2017	39.05	39.35	38.33	38.50	111,372	-0.60(-1.53%)
Jun 20, 2017	39.05	39.35	38.85	39.10	135,548	+0.00(+0.00%)
Jun 19, 2017	38.90	39.55	38.80	39.10	256,634	+0.40(+1.03%)
Jun 16, 2017	38.85	39.15	38.55	38.70	316,711	-0.45(-1.15%)
Jun 15, 2017	38.50	39.20	38.35	39.15	147,955	+0.20(+0.51%)
Jun 14, 2017	39.00	39.15	38.55	38.95	217,566	-0.15(-0.38%)
Jun 13, 2017	38.65	39.15	38.15	39.10	210,621	+0.45(+1.16%)
Jun 12, 2017	38.40	39.00	38.05	38.65	266,164	+0.25(+0.65%)
Jun 09, 2017	38.35	38.75	38.15	38.40	203,300	+0.20(+0.52%)
Jun 08, 2017	38.10	38.60	37.85	38.20	176,278	+0.25(+0.66%)
Jun 07, 2017	38.05	38.45	37.90	37.95	127,294	-0.20(-0.52%)
Jun 06, 2017	37.45	38.30	37.05	38.15	279,386	+0.40(+1.06%)
Jun 05, 2017	37.55	37.85	36.60	37.75	158,566	+0.20(+0.53%)
Jun 02, 2017	37.75	38.12	37.35	37.55	234,821	-0.10(-0.27%)
Jun 01, 2017	36.45	37.75	36.15	37.65	332,484	+1.45(+4.01%)
May 31, 2017	37.15	37.15	35.30	36.20	663,641	-0.75(-2.03%)
May 30, 2017	37.95	37.95	36.95	36.95	249,092	-1.15(-3.02%)
May 26, 2017	38.35	38.35	37.90	38.10	210,752	-0.40(-1.04%)
May 25, 2017	38.70	39.30	38.20	38.50	279,558	+0.25(+0.65%)
May 24, 2017	38.25	38.70	37.20	38.25	290,208	+0.10(+0.26%)
May 23, 2017	38.00	38.45	37.45	38.15	308,744	+0.30(+0.79%)
May 22, 2017	38.45	38.75	36.00	37.85	395,317	-0.50(-1.30%)
May 19, 2017	37.90	38.55	37.90	38.35	227,257	+0.55(+1.46%)
May 18, 2017	36.85	37.90	36.55	37.80	264,403	+0.95(+2.58%)
May 17, 2017	37.40	37.40	36.35	36.85	326,323	-1.05(-2.77%)
May 16, 2017	37.45	37.90	37.10	37.90	403,301	+0.60(+1.61%)
May 15, 2017	36.35	37.30	36.25	37.30	481,706	+1.10(+3.04%)
May 12, 2017	36.35	36.90	36.05	36.20	612,574	-0.15(-0.41%)
May 11, 2017	35.65	37.00	35.35	36.35	503,822	+0.50(+1.39%)
May 10, 2017	34.85	36.20	34.85	35.85	401,305	+0.90(+2.58%)
May 09, 2017	33.20	35.00	33.20	34.95	306,570	+1.90(+5.75%)
May 08, 2017	32.70	33.05	32.60	33.05	307,946	+0.25(+0.76%)
May 05, 2017	34.40	34.40	32.20	32.80	543,221	-1.55(-4.51%)
May 04, 2017	35.10	35.35	34.15	34.35	352,466	-0.60(-1.72%)
May 03, 2017	34.85	35.45	34.30	34.95	357,959	-0.10(-0.29%)
May 02, 2017	34.20	35.10	34.10	35.05	565,496	+0.80(+2.34%)
May 01, 2017	33.60	34.40	33.50	34.25	236,136	+0.90(+2.70%)
Apr 28, 2017	33.35	33.55	33.05	33.35	260,553	+0.15(+0.45%)
Apr 27, 2017	33.30	33.65	33.10	33.20	104,780	-0.05(-0.15%)
Apr 26, 2017	33.25	33.85	32.70	33.25	220,881	+0.00(+0.00%)
Apr 25, 2017	33.05	33.45	32.85	33.25	174,129	+0.45(+1.37%)
Apr 24, 2017	32.75	33.25	32.55	32.80	255,204	+0.65(+2.02%)
Apr 21, 2017	32.80	33.25	32.10	32.15	267,623	-0.55(-1.68%)
Apr 20, 2017	32.45	33.10	32.45	32.70	307,405	+0.40(+1.24%)
Apr 19, 2017	31.65	32.40	31.65	32.30	193,921	+0.80(+2.54%)
Apr 18, 2017	30.70	31.50	30.30	31.50	191,287	+0.55(+1.78%)
Apr 17, 2017	30.80	31.05	30.43	30.95	115,104	+0.35(+1.14%)
Apr 13, 2017	30.45	30.85	30.35	30.60	194,232	+0.10(+0.33%)
Apr 12, 2017	30.75	30.95	30.35	30.50	181,917	-0.35(-1.13%)
Apr 11, 2017	30.65	30.90	30.10	30.85	116,044	+0.20(+0.65%)
Apr 10, 2017		31.60	30.50	30.65	132,737	-0.50(-1.61%)
Apr 07, 2017	31.00	31.20	30.62	31.15	374,753	+0.10(+0.32%)
Apr 06, 2017	30.30	31.05	29.86	31.05	175,104	+0.80(+2.64%)
Apr 05, 2017	30.25	30.75	30.00	30.25	235,588	+0.10(+0.33%)
Apr 04, 2017	29.85	30.40	29.85	30.15	224,212	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.