Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.80	36.50	35.75	36.25	732	+0.00(+0.00%)
Jul 28, 2017	35.75	36.25	35.50	36.25	458	+0.00(+0.00%)
Jul 27, 2017	36.75	37.00	35.75	36.25	1,055	-0.79(-2.13%)
Jul 26, 2017	36.50	37.50	36.30	37.04	826	+1.04(+2.88%)
Jul 25, 2017	36.25	37.50	36.00	36.00	1,142	-0.25(-0.69%)
Jul 24, 2017	37.00	37.00	36.25	36.25	385	-0.32(-0.88%)
Jul 21, 2017	36.00	37.00	35.23	36.57	1,153	+0.82(+2.30%)
Jul 20, 2017	35.32	36.25	35.25	35.75	720	+0.75(+2.14%)
Jul 19, 2017	34.50	36.00	34.50	35.00	510	+0.25(+0.72%)
Jul 18, 2017	35.00	35.50	33.75	34.75	581	-1.00(-2.80%)
Jul 17, 2017	35.00	37.25	34.50	35.75	2,283	+0.00(+0.00%)
Jul 14, 2017	37.50	37.50	35.00	35.75	946	-1.25(-3.38%)
Jul 13, 2017	36.50	37.75	36.50	37.00	934	-0.25(-0.67%)
Jul 12, 2017	37.75	38.00	37.00	37.25	254	+0.25(+0.68%)
Jul 11, 2017	37.25	38.50	37.00	37.00	616	-1.00(-2.63%)
Jul 10, 2017	38.25	39.30	37.75	38.00	662	-0.25(-0.65%)
Jul 07, 2017	38.50	40.75	37.75	38.25	1,003	+0.25(+0.66%)
Jul 06, 2017	39.25	40.50	37.50	38.00	997	-1.25(-3.18%)
Jul 05, 2017	39.00	41.50	39.00	39.25	5,774	+0.50(+1.29%)
Jul 03, 2017	37.50	39.25	37.50	38.75	1,813	+1.00(+2.65%)
Jun 30, 2017	36.75	39.25	35.75	37.75	1,399	+1.75(+4.86%)
Jun 29, 2017	35.50	37.25	35.11	36.00	1,050	+0.00(+0.00%)
Jun 28, 2017	37.25	40.50	35.50	36.00	5,645	+1.00(+2.86%)
Jun 27, 2017	35.00	35.25	34.75	35.00	1,128	+0.00(+0.00%)
Jun 26, 2017	34.75	35.50	33.75	35.00	529	+0.25(+0.72%)
Jun 23, 2017	33.50	34.75	33.00	34.75	1,178	+1.20(+3.56%)
Jun 22, 2017	34.25	34.75	33.25	33.55	1,057	-0.45(-1.31%)
Jun 21, 2017	34.50	35.00	33.25	34.00	970	+0.00(+0.00%)
Jun 20, 2017	33.75	35.00	33.75	34.00	195	+0.50(+1.49%)
Jun 19, 2017	33.25	35.50	33.08	33.50	1,076	-1.50(-4.29%)
Jun 16, 2017	34.25	37.25	33.50	35.00	1,079	+0.75(+2.19%)
Jun 15, 2017	36.00	36.25	33.75	34.25	331	-2.25(-6.16%)
Jun 14, 2017	36.05	40.00	36.00	36.50	1,197	+1.00(+2.82%)
Jun 13, 2017	34.15	38.00	32.50	35.50	4,250	+0.75(+2.16%)
Jun 12, 2017	33.25	36.25	31.25	34.75	1,841	+0.75(+2.21%)
Jun 09, 2017	36.67	37.50	33.75	34.00	1,474	-3.00(-8.11%)
Jun 08, 2017	38.50	38.50	36.25	37.00	1,601	-1.00(-2.63%)
Jun 07, 2017	37.75	42.00	36.00	38.00	4,485	+0.25(+0.66%)
Jun 06, 2017	37.25	40.75	34.00	37.75	6,229	+0.25(+0.66%)
Jun 05, 2017	32.25	39.50	32.25	37.50	3,032	+5.25(+16.29%)
Jun 02, 2017	33.50	34.25	30.75	32.25	2,494	-0.75(-2.27%)
Jun 01, 2017	33.50	34.75	31.00	33.00	422	-0.75(-2.22%)
May 31, 2017	33.00	33.75	30.30	33.75	1,523	+0.75(+2.27%)
May 30, 2017	34.00	34.50	33.00	33.00	1,216	-1.50(-4.35%)
May 26, 2017	34.50	35.00	32.75	34.50	896	+0.25(+0.73%)
May 25, 2017	34.25	34.50	33.50	34.25	313	+0.75(+2.24%)
May 24, 2017	35.00	35.00	33.50	33.50	1,887	-1.75(-4.96%)
May 23, 2017	35.03	35.25	34.25	35.25	383	+0.50(+1.44%)
May 22, 2017	34.50	35.50	34.50	34.75	1,158	+0.00(+0.00%)
May 19, 2017	35.25	35.50	33.75	34.75	1,099	+0.25(+0.72%)
May 18, 2017	35.00	35.75	33.75	34.50	1,292	-1.25(-3.50%)
May 17, 2017	37.50	37.50	35.00	35.75	1,100	-1.50(-4.03%)
May 16, 2017	35.02	38.29	35.02	37.25	4,766	+1.50(+4.20%)
May 15, 2017	35.25	36.50	34.50	35.75	1,200	+1.50(+4.38%)
May 12, 2017	35.00	35.12	34.25	34.25	2,150	-1.25(-3.52%)
May 11, 2017	35.80	36.25	35.50	35.50	1,162	-0.25(-0.70%)
May 10, 2017	35.25	36.50	34.25	35.75	2,273	+1.75(+5.15%)
May 09, 2017	35.25	35.25	33.75	34.00	5,017	-1.75(-4.90%)
May 08, 2017	38.09	38.50	34.84	35.75	8,295	-2.75(-7.14%)
May 05, 2017	37.75	38.50	36.75	38.50	2,720	-0.25(-0.65%)
May 04, 2017	39.02	40.00	38.25	38.75	1,394	-0.75(-1.90%)
May 03, 2017	39.75	40.00	38.75	39.50	779	+0.50(+1.28%)
May 02, 2017	40.25	41.25	38.25	39.00	980	-1.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.