Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Aug 30, 2017	0.1200	0.1300	0.1200	0.1300	430,600	+0.01(+4.00%)
Aug 29, 2017	0.1150	0.1250	0.1150	0.1250	111,500	+0.01(+4.17%)
Aug 28, 2017	0.1250	0.1300	0.1200	0.1200	89,500	-0.01(-4.00%)
Aug 25, 2017	0.1300	0.1300	0.1250	0.1250	310,000	+0.01(+4.17%)
Aug 24, 2017	0.1250	0.1250	0.1200	0.1200	410,000	-0.01(-4.00%)
Aug 23, 2017	0.1100	0.1300	0.1100	0.1250	178,000	+0.02(+19.05%)
Aug 22, 2017	0.1000	0.1050	0.1000	0.1050	1,031,800	+0.00(+5.00%)
Aug 21, 2017	0.1050	0.1100	0.1000	0.1000	692,771	-0.00(-4.76%)
Aug 18, 2017	0.1050	0.1050	0.1050	0.1050	107,710	+0.00(+0.00%)
Aug 17, 2017	0.1200	0.1200	0.1000	0.1050	781,630	-0.04(-25.00%)
Aug 15, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 14, 2017	0.1350	0.1350	0.1300	0.1300	90,000	-0.01(-7.14%)
Aug 11, 2017	0.1400	0.1400	0.1350	0.1400	1,239,000	+0.00(+0.00%)
Aug 10, 2017	0.1500	0.1500	0.1400	0.1400	366,771	-0.01(-6.67%)
Aug 09, 2017	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 08, 2017	0.1500	0.1500	0.1500	0.1500	35,000	+0.00(+0.00%)
Aug 04, 2017	0.1550	0.1550	0.1450	0.1500	213,400	-0.01(-3.23%)
Aug 03, 2017	0.1450	0.1600	0.1400	0.1550	201,500	+0.02(+14.81%)
Aug 02, 2017	0.1300	0.1400	0.1100	0.1350	714,791	-0.01(-3.57%)
Aug 01, 2017	0.1500	0.1500	0.1350	0.1400	575,500	-0.02(-15.15%)
Jul 31, 2017	0.1550	0.1650	0.1500	0.1650	74,000	+0.01(+6.45%)
Jul 28, 2017	0.1700	0.1700	0.1550	0.1550	198,235	-0.02(-13.89%)
Jul 27, 2017	0.1800	0.2000	0.1800	0.1800	292,800	-0.01(-5.26%)
Jul 26, 2017	0.2000	0.2000	0.1700	0.1900	238,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.