Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.52	43.76	43.34	43.52	3,345,676	+0.01(+0.02%)
Sep 28, 2017	43.30	43.52	43.12	43.51	3,306,620	+0.21(+0.47%)
Sep 27, 2017			43.07	43.31	4,130,967	+0.53(+1.23%)
Sep 26, 2017	42.99	43.01	42.73	42.78	2,556,534	-0.07(-0.15%)
Sep 25, 2017	42.88	43.07	42.47	42.85	3,470,584	-0.14(-0.32%)
Sep 22, 2017	42.85	43.06	42.60	42.99	3,941,979	-0.04(-0.10%)
Sep 21, 2017	43.05	43.23	42.72	43.03	3,796,601	+0.02(+0.04%)
Sep 20, 2017	42.82	43.12	42.33	43.01	4,401,418	+0.30(+0.69%)
Sep 19, 2017	42.45	42.79	42.36	42.72	3,906,997	+0.28(+0.66%)
Sep 18, 2017	42.42	42.63	42.31	42.44	3,467,615	+0.11(+0.27%)
Sep 15, 2017	41.95	42.41	41.86	42.32	6,192,642	+0.35(+0.84%)
Sep 14, 2017	42.32	42.37	41.87	41.97	3,678,701	-0.38(-0.89%)
Sep 13, 2017	42.51	42.68	41.82	42.35	5,342,766	-0.33(-0.77%)
Sep 12, 2017	42.44	42.72	42.35	42.68	4,499,525	+0.38(+0.89%)
Sep 11, 2017	41.80	42.32	41.79	42.30	5,412,187	+0.90(+2.18%)
Sep 08, 2017	41.31	41.81	41.17	41.40	6,033,817	+0.12(+0.30%)
Sep 07, 2017	42.08	42.16	41.17	41.27	6,259,800	-0.81(-1.93%)
Sep 06, 2017	42.27	42.27	41.83	42.09	3,705,147	+0.06(+0.14%)
Sep 05, 2017	42.67	42.69	41.83	42.03	6,243,190	-0.93(-2.16%)
Sep 01, 2017	43.05	43.24	42.87	42.96	3,465,645	+0.04(+0.10%)
Aug 31, 2017	43.10	43.19	42.70	42.91	3,714,875	-0.07(-0.15%)
Aug 30, 2017	42.77	43.11	42.72	42.98	2,961,331	+0.22(+0.52%)
Aug 29, 2017	42.50	42.87	42.30	42.76	3,891,768	-0.15(-0.34%)
Aug 28, 2017	43.32	43.34	42.75	42.91	2,567,955	-0.31(-0.72%)
Aug 25, 2017	43.41	43.69	43.18	43.22	3,327,696	-0.11(-0.27%)
Aug 24, 2017	43.38	43.48	43.12	43.33	4,116,684	+0.02(+0.04%)
Aug 23, 2017	42.90	43.58	42.89	43.32	4,416,084	+0.09(+0.21%)
Aug 22, 2017	42.91	43.33	42.91	43.23	5,046,312	+0.39(+0.90%)
Aug 21, 2017	42.72	42.98	42.60	42.84	4,834,570	+0.07(+0.17%)
Aug 18, 2017	42.32	43.07	42.20	42.77	6,607,758	+0.25(+0.58%)
Aug 17, 2017	43.25	43.33	42.50	42.52	6,385,504	-0.89(-2.04%)
Aug 16, 2017	43.82	43.86	43.24	43.41	5,206,005	-0.22(-0.51%)
Aug 15, 2017	43.75	43.95	43.47	43.63	4,662,989	+0.26(+0.61%)
Aug 14, 2017	43.26	43.62	43.23	43.37	6,229,711	+0.53(+1.23%)
Aug 11, 2017	42.73	43.24	42.72	42.84	7,227,317	+0.20(+0.46%)
Aug 10, 2017	43.94	44.08	42.61	42.64	10,212,598	-1.72(-3.87%)
Aug 09, 2017	43.98	44.40	43.90	44.36	5,352,562	+0.21(+0.46%)
Aug 08, 2017	44.01	44.40	43.97	44.15	3,663,397	+0.07(+0.15%)
Aug 07, 2017	44.34	44.35	44.00	44.09	3,686,282	-0.25(-0.57%)
Aug 04, 2017	44.28	44.56	44.22	44.34	3,838,591	+0.16(+0.37%)
Aug 03, 2017	44.18	44.29	44.06	44.18	3,470,881	-0.07(-0.17%)
Aug 02, 2017	44.01	44.27	43.97	44.25	5,345,740	+0.16(+0.37%)
Aug 01, 2017	43.79	44.19	43.66	44.09	6,487,333	+0.56(+1.28%)
Jul 31, 2017	43.42	43.65	43.39	43.53	4,411,120	+0.30(+0.70%)
Jul 28, 2017	43.28	43.47	42.97	43.23	2,747,404	+0.03(+0.08%)
Jul 27, 2017	43.62	43.69	42.81	43.19	4,427,763	-0.43(-0.99%)
Jul 26, 2017	43.90	44.18	43.50	43.63	4,281,236	-0.28(-0.63%)
Jul 25, 2017	44.28	44.46	43.86	43.90	4,453,249	+0.21(+0.49%)
Jul 24, 2017	43.59	43.79	43.56	43.69	4,830,593	+0.09(+0.21%)
Jul 21, 2017	43.92	44.15	43.49	43.60	6,934,009	-0.45(-1.02%)
Jul 20, 2017	43.77	44.61	43.52	44.05	9,022,986	+0.69(+1.60%)
Jul 19, 2017	43.55	43.81	43.00	43.36	11,550,756	-0.38(-0.88%)
Jul 18, 2017	43.23	43.75	43.16	43.74	7,738,060	+0.15(+0.34%)
Jul 17, 2017	43.21	43.74	42.81	43.59	8,403,278	+0.81(+1.89%)
Jul 14, 2017	42.24	42.90	42.16	42.78	4,819,780	+0.25(+0.58%)
Jul 13, 2017	42.12	42.56	42.02	42.54	3,408,000	+0.50(+1.19%)
Jul 12, 2017	41.85	42.05	41.79	42.04	3,737,109	-0.02(-0.04%)
Jul 11, 2017	42.39	42.45	42.04	42.06	3,844,904	-0.34(-0.79%)
Jul 10, 2017	42.22	42.56	42.17	42.39	2,827,631	+0.11(+0.25%)
Jul 07, 2017	42.02	42.37	41.86	42.29	3,830,955	+0.42(+1.02%)
Jul 06, 2017	42.65	42.68	41.84	41.86	6,316,232	-0.85(-1.99%)
Jul 05, 2017	42.52	42.77	42.18	42.71	4,843,468	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.