Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.39	60.45	57.93	58.20	339,793	-2.25(-3.72%)
Sep 28, 2017	57.45	60.59	57.33	60.45	774,280	+4.12(+7.31%)
Sep 27, 2017	55.60	56.72	55.59	56.33	359,382	+1.09(+1.97%)
Sep 26, 2017	55.05	55.41	54.58	55.24	260,420	+0.36(+0.66%)
Sep 25, 2017	54.67	55.13	54.50	54.88	205,967	-0.10(-0.19%)
Sep 22, 2017	55.04	55.28	54.91	54.99	150,802	-0.10(-0.17%)
Sep 21, 2017	55.75	56.05	54.99	55.08	136,595	-0.64(-1.15%)
Sep 20, 2017	55.97	56.18	55.60	55.72	215,849	-0.09(-0.15%)
Sep 19, 2017	55.55	56.50	55.40	55.80	222,574	+0.43(+0.77%)
Sep 18, 2017	55.07	56.04	54.88	55.38	219,397	+0.41(+0.75%)
Sep 15, 2017	55.14	55.45	54.35	54.97	315,808	-0.05(-0.09%)
Sep 14, 2017	54.68	55.22	54.39	55.01	125,292	+0.15(+0.28%)
Sep 13, 2017	54.22	55.57	54.12	54.86	286,094	+0.48(+0.88%)
Sep 12, 2017	54.34	54.66	54.23	54.38	151,379	-0.57(-1.04%)
Sep 11, 2017	55.06	55.06	54.42	54.96	108,369	+0.14(+0.26%)
Sep 08, 2017	54.32	55.17	54.21	54.81	222,136	+0.30(+0.54%)
Sep 07, 2017	54.94	54.94	53.82	54.52	200,339	-0.38(-0.69%)
Sep 06, 2017	55.37	55.38	54.90	54.90	292,606	-0.31(-0.57%)
Sep 05, 2017	54.65	55.31	54.59	55.21	215,814	+0.52(+0.96%)
Sep 01, 2017	54.87	55.02	54.34	54.69	135,929	-0.07(-0.12%)
Aug 31, 2017	54.17	54.96	53.87	54.76	215,847	+0.63(+1.16%)
Aug 30, 2017	53.77	54.41	53.70	54.13	182,857	+0.37(+0.69%)
Aug 29, 2017	52.95	53.99	52.91	53.76	195,572	+0.17(+0.32%)
Aug 28, 2017	53.01	53.67	52.78	53.58	197,570	+0.62(+1.17%)
Aug 25, 2017	53.36	53.51	52.91	52.96	140,995	-0.22(-0.41%)
Aug 24, 2017	53.28	53.46	53.00	53.18	149,971	-0.21(-0.39%)
Aug 23, 2017	53.61	53.75	53.22	53.39	159,777	-0.38(-0.71%)
Aug 22, 2017	53.81	53.87	52.97	53.77	196,807	+0.25(+0.46%)
Aug 21, 2017	53.41	53.70	52.99	53.53	195,367	+0.42(+0.79%)
Aug 18, 2017	52.76	53.30	52.61	53.11	234,907	+0.10(+0.18%)
Aug 17, 2017	54.27	54.45	53.01	53.01	214,580	-0.89(-1.64%)
Aug 16, 2017	53.86	54.04	53.44	53.90	141,249	+0.10(+0.18%)
Aug 15, 2017	54.77	54.77	53.50	53.80	156,194	-0.59(-1.09%)
Aug 14, 2017	54.33	55.07	54.08	54.39	171,837	+0.89(+1.66%)
Aug 11, 2017	53.45	53.90	52.49	53.51	155,247	-0.43(-0.80%)
Aug 10, 2017	53.83	54.53	53.33	53.94	231,486	-0.96(-1.75%)
Aug 09, 2017	54.98	55.37	54.68	54.90	145,665	+0.19(+0.35%)
Aug 08, 2017	55.64	55.77	54.61	54.71	175,296	-0.52(-0.95%)
Aug 07, 2017	54.97	56.01	54.96	55.23	231,489	+0.05(+0.09%)
Aug 04, 2017	54.73	55.31	54.02	55.18	207,200	+0.31(+0.57%)
Aug 03, 2017	57.29	57.37	54.49	54.87	273,512	-2.77(-4.81%)
Aug 02, 2017	57.54	57.89	56.96	57.64	158,859	+0.38(+0.67%)
Aug 01, 2017	56.72	57.53	56.68	57.26	137,770	+0.81(+1.43%)
Jul 31, 2017	56.54	56.93	56.20	56.45	97,840	+0.26(+0.46%)
Jul 28, 2017	55.18	56.33	55.18	56.19	136,492	+0.50(+0.91%)
Jul 27, 2017	56.13	56.19	55.51	55.69	126,375	-0.63(-1.12%)
Jul 26, 2017	55.84	56.83	55.74	56.32	160,738	+0.23(+0.41%)
Jul 25, 2017	55.93	56.27	55.62	56.09	129,462	+0.48(+0.86%)
Jul 24, 2017	55.82	55.94	55.18	55.61	139,676	-0.35(-0.63%)
Jul 21, 2017	56.51	56.51	55.69	55.96	161,132	+0.30(+0.55%)
Jul 20, 2017	55.66	55.82	55.38	55.66	155,850	+0.06(+0.10%)
Jul 19, 2017	55.30	55.74	55.30	55.60	106,239	+0.33(+0.60%)
Jul 18, 2017	55.09	55.46	54.82	55.27	164,367	+0.04(+0.07%)
Jul 17, 2017	54.99	55.33	54.83	55.23	141,165	+0.24(+0.43%)
Jul 14, 2017	54.46	55.21	54.46	54.99	145,110	+0.78(+1.44%)
Jul 13, 2017	54.16	54.40	53.89	54.21	142,745	-0.06(-0.11%)
Jul 12, 2017	54.38	54.76	53.88	54.27	178,489	+1.13(+2.13%)
Jul 11, 2017	53.34	53.65	52.81	53.14	130,441	-0.23(-0.43%)
Jul 10, 2017	54.29	54.29	53.02	53.37	247,070	-1.35(-2.47%)
Jul 07, 2017	54.36	54.80	54.34	54.72	149,570	+0.50(+0.93%)
Jul 06, 2017	54.26	54.92	54.06	54.21	214,853	-0.78(-1.42%)
Jul 05, 2017	55.76	55.79	54.87	54.99	221,446	-0.89(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.