Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.62	42.24	41.62	42.20	186,645	+0.75(+1.81%)
Aug 30, 2017	40.92	41.62	40.92	41.45	162,300	+0.49(+1.19%)
Aug 29, 2017	41.18	41.18	40.30	40.96	303,527	-0.58(-1.38%)
Aug 28, 2017	41.27	41.58	40.74	41.54	272,060	+0.40(+0.97%)
Aug 25, 2017	40.78	41.54	40.50	41.14	152,851	+0.62(+1.53%)
Aug 24, 2017	40.12	40.87	40.12	40.52	273,417	+0.56(+1.39%)
Aug 23, 2017	40.23	40.62	39.70	39.96	199,891	-0.57(-1.41%)
Aug 22, 2017	39.92	40.67	39.65	40.53	298,247	+0.79(+2.00%)
Aug 21, 2017	38.99	39.83	38.90	39.74	225,321	+0.70(+1.81%)
Aug 18, 2017	38.95	39.39	38.75	39.04	251,660	-0.18(-0.45%)
Aug 17, 2017	39.48	40.00	39.12	39.21	192,461	-0.53(-1.33%)
Aug 16, 2017	39.48	40.18	39.39	39.74	228,986	+0.18(+0.45%)
Aug 15, 2017	40.97	40.97	39.34	39.56	409,393	-1.72(-4.16%)
Aug 14, 2017	41.19	41.50	41.02	41.28	391,098	+0.31(+0.75%)
Aug 11, 2017	41.11	41.28	40.75	40.97	210,360	+0.00(+0.00%)
Aug 10, 2017	41.99	41.99	40.93	40.97	392,506	-1.10(-2.62%)
Aug 09, 2017	41.55	42.30	41.33	42.08	712,898	+0.44(+1.06%)
Aug 08, 2017	41.94	42.80	41.46	41.63	196,891	-0.44(-1.05%)
Aug 07, 2017	41.41	42.56	41.24	42.08	381,860	+0.31(+0.74%)
Aug 04, 2017	41.24	41.77	40.89	41.77	173,585	+0.62(+1.50%)
Aug 03, 2017	41.68	41.99	41.06	41.15	311,503	-0.48(-1.16%)
Aug 02, 2017	41.41	41.79	40.94	41.63	449,665	+0.09(+0.21%)
Aug 01, 2017	41.06	42.03	41.02	41.55	414,676	+0.48(+1.18%)
Jul 31, 2017	40.49	41.28	39.83	41.06	538,882	+0.70(+1.75%)
Jul 28, 2017	40.75	40.93	39.96	40.36	425,466	-0.40(-0.97%)
Jul 27, 2017	41.94	42.08	40.49	40.75	750,690	-0.93(-2.22%)
Jul 26, 2017	41.06	41.97	40.97	41.68	974,169	+0.79(+1.94%)
Jul 25, 2017	40.84	41.33	40.75	40.89	652,455	+0.04(+0.11%)
Jul 24, 2017	42.47	42.47	40.73	40.84	940,140	-1.76(-4.14%)
Jul 21, 2017	40.40	42.87	40.18	42.60	1,255,118	+2.86(+7.21%)
Jul 20, 2017		41.99	37.36	39.74	1,224,390	+2.38(+6.37%)
Jul 19, 2017	36.88	37.69	36.77	37.36	925,272	+0.66(+1.80%)
Jul 18, 2017	36.66	36.83	36.39	36.70	527,391	+0.00(+0.00%)
Jul 17, 2017	36.66	37.36	36.39	36.70	674,098	+0.04(+0.12%)
Jul 14, 2017	36.61	37.05	36.15	36.66	656,272	+0.00(+0.00%)
Jul 13, 2017	35.82	36.92	35.69	36.66	492,546	+1.06(+2.97%)
Jul 12, 2017	35.38	36.00	34.94	35.60	1,145,130	+0.44(+1.25%)
Jul 11, 2017	35.82	36.39	34.96	35.16	735,947	-0.70(-1.97%)
Jul 10, 2017	35.60	35.95	35.33	35.86	368,483	-0.04(-0.12%)
Jul 07, 2017	35.55	35.91	35.25	35.91	382,658	+0.26(+0.74%)
Jul 06, 2017	36.88	36.92	35.18	35.64	847,843	-1.45(-3.92%)
Jul 05, 2017	37.32	37.45	36.81	37.10	1,082,722	-0.62(-1.64%)
Jul 03, 2017	37.01	37.93	36.83	37.71	180,870	+0.93(+2.51%)
Jun 30, 2017	36.30	36.96	35.73	36.79	1,403,187	+0.62(+1.71%)
Jun 29, 2017	36.39	36.79	36.08	36.17	1,206,802	-0.57(-1.56%)
Jun 28, 2017	39.92	39.92	36.52	36.74	1,719,124	-3.04(-7.64%)
Jun 27, 2017	40.09	40.09	38.82	39.78	902,865	-0.70(-1.74%)
Jun 26, 2017	39.70	40.58	39.52	40.49	374,924	+1.06(+2.68%)
Jun 23, 2017		39.56		39.43	491,964	+0.79(+2.05%)
Jun 22, 2017	37.89	38.82	37.14	38.64	751,517	+0.66(+1.74%)
Jun 21, 2017	39.61	39.65	37.93	37.98	448,213	-1.63(-4.12%)
Jun 20, 2017	39.65	40.40	39.48	39.61	404,654	-1.10(-2.71%)
Jun 19, 2017	40.49	40.73	40.23	40.71	383,278	+0.31(+0.76%)
Jun 16, 2017	41.90	41.90	40.05	40.40	867,985	-1.85(-4.38%)
Jun 15, 2017	42.34	42.54	42.08	42.25	403,901	-0.35(-0.83%)
Jun 14, 2017	42.82	43.18	42.38	42.60	537,562	-0.07(-0.15%)
Jun 13, 2017	43.49	43.53	42.60	42.67	415,441	-0.73(-1.67%)
Jun 12, 2017	43.97	45.29	43.27	43.40	331,301	-0.71(-1.60%)
Jun 09, 2017	43.04	44.28	42.69	44.10	446,740	+1.10(+2.56%)
Jun 08, 2017	43.22	43.27	42.43	43.00	455,554	+0.00(+0.00%)
Jun 07, 2017	42.96	43.40	42.47	43.00	465,705	+0.04(+0.10%)
Jun 06, 2017	43.18	43.27	42.78	42.96	372,433	-0.31(-0.71%)
Jun 05, 2017	43.57	43.84	43.22	43.27	366,190	-0.44(-1.01%)
Jun 02, 2017	44.50	44.52	43.22	43.71	424,307	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.