Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 2,414 | +0.00(+0.00%) |
Jan 30, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 7,271 | +0.01(+0.02%) |
Jan 27, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 5,348 | -0.01(-0.02%) |
Jan 26, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,220 | -0.01(-0.02%) |
Jan 25, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 2,392 | +0.00(+0.00%) |
Jan 24, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 616 | +0.00(+0.00%) |
Jan 23, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 701 | +0.01(+0.02%) |
Jan 20, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 473 | +0.00(+0.00%) |
Jan 19, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 170 | -0.01(-0.02%) |
Jan 18, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 6,390 | +0.01(+0.02%) |
Jan 17, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,785 | +0.00(+0.00%) |
Jan 16, 2017 | 50.02 | 50.02 | 50.00 | 50.01 | 36,320 | +0.00(+0.00%) |
Jan 13, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 512 | +0.01(+0.02%) |
Jan 12, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,073 | +0.00(+0.00%) |
Jan 11, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 859 | -0.01(-0.02%) |
Jan 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 225 | +0.00(+0.00%) |
Jan 09, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,446 | +0.00(+0.00%) |
Jan 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 863 | +0.00(+0.00%) |
Jan 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,571 | +0.01(+0.02%) |
Jan 04, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525 | +0.00(+0.00%) |
Jan 03, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 6,921 | +0.00(+0.00%) |
Dec 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 29, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 355 | -0.01(-0.02%) |
Dec 28, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,674 | +0.00(+0.00%) |
Dec 23, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 50.02 | 50.02 | 50.02 | 46 | +0.01(+0.02%) | |
Dec 20, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,384 | +0.00(+0.00%) |
Dec 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,167 | -0.01(-0.02%) |
Dec 16, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 3,884 | +0.00(+0.00%) |
Dec 15, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 3,371 | +0.00(+0.00%) |
Dec 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 2,773 | +0.01(+0.02%) |
Dec 13, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 12,179 | +0.00(+0.00%) |
Dec 12, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 226 | +0.00(+0.00%) |
Dec 09, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 503 | +0.01(+0.02%) |
Dec 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,179 | +0.00(+0.00%) |
Dec 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,506 | -0.01(-0.02%) |
Dec 05, 2016 | 50.01 | 50.01 | 50.01 | 53 | +0.01(+0.02%) | |
Dec 02, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,024 | +0.00(+0.00%) |
Nov 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Nov 28, 2016 | 50.01 | 50.01 | 50.01 | 184 | +0.00(+0.00%) | |
Nov 25, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 10,036 | -0.01(-0.02%) |
Nov 24, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 4,205 | +0.01(+0.02%) |
Nov 22, 2016 | 50.01 | 50.01 | 50.01 | 16 | -0.01(-0.02%) | |
Nov 21, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 675 | +0.00(+0.00%) |
Nov 18, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 793 | +0.01(+0.02%) |
Nov 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 1,835 | +0.00(+0.00%) |
Nov 15, 2016 | 50.01 | 50.01 | 50.01 | 366 | -0.01(-0.02%) | |
Nov 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 6,808 | +0.01(+0.02%) |
Nov 11, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,015 | +0.01(+0.02%) |
Nov 10, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,501 | +0.00(+0.00%) |
Nov 09, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,642 | +0.00(+0.00%) |
Nov 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,005 | +0.00(+0.00%) |
Nov 04, 2016 | 50.00 | 50.00 | 50.00 | 4 | +0.00(+0.00%) | |
Nov 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,014 | +0.00(+0.00%) |
Nov 02, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,143 | +0.00(+0.00%) |