Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 409 | +0.01(+0.02%) |
Sep 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 854 | +0.00(+0.00%) |
Sep 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 18,401 | -0.01(-0.02%) |
Sep 26, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 10,968 | -0.02(-0.04%) |
Sep 25, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,160 | +0.00(+0.00%) |
Sep 22, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 2,176 | +0.01(+0.02%) |
Sep 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 517 | +0.00(+0.00%) |
Sep 20, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,856 | +0.00(+0.00%) |
Sep 19, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 10,912 | +0.00(+0.00%) |
Sep 18, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,943 | +0.01(+0.02%) |
Sep 15, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 354 | -0.01(-0.02%) |
Sep 14, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 800 | +0.01(+0.02%) |
Sep 13, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 210 | +0.00(+0.00%) |
Sep 12, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,048 | +0.00(+0.00%) |
Sep 11, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 10,384 | +0.00(+0.00%) |
Sep 07, 2017 | 50.01 | 50.01 | 50.01 | 112 | +0.00(+0.00%) | |
Sep 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,611 | +0.01(+0.02%) |
Sep 05, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 1,155 | +0.00(+0.00%) |
Sep 01, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 918 | +0.00(+0.00%) |
Aug 31, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 2,997 | +0.00(+0.00%) |
Aug 30, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 10,635 | +0.00(+0.00%) |
Aug 29, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 4,465 | -0.01(-0.02%) |
Aug 28, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 13,566 | -0.02(-0.04%) |
Aug 25, 2017 | 50.03 | 50.03 | 50.02 | 50.03 | 3,285 | +0.01(+0.02%) |
Aug 24, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 56,825 | +0.00(+0.00%) |
Aug 23, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,071 | +0.00(+0.00%) |
Aug 22, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,828 | +0.00(+0.00%) |
Aug 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 671 | +0.01(+0.02%) |
Aug 18, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 678 | +0.00(+0.00%) |
Aug 17, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,081 | -0.01(-0.02%) |
Aug 16, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 2,283 | +0.00(+0.00%) |
Aug 14, 2017 | 50.02 | 50.02 | 50.02 | 40 | +0.00(+0.00%) | |
Aug 11, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,044 | +0.00(+0.00%) |
Aug 10, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 6,986 | +0.01(+0.02%) |
Aug 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,106 | +0.00(+0.00%) |
Aug 08, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,746 | +0.01(+0.02%) |
Aug 02, 2017 | 50.00 | 50.00 | 50.00 | 350 | -0.01(-0.02%) | |
Jul 31, 2017 | 50.01 | 50.01 | 50.01 | 545 | +0.01(+0.02%) | |
Jul 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 880 | +0.00(+0.00%) |
Jul 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 6,260 | +0.00(+0.00%) |
Jul 26, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 38,874 | -0.01(-0.02%) |
Jul 25, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 747 | -0.01(-0.02%) |
Jul 24, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 466 | +0.01(+0.02%) |
Jul 21, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,452 | +0.00(+0.00%) |
Jul 20, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 2,216 | -0.01(-0.02%) |
Jul 19, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 836 | +0.01(+0.02%) |
Jul 17, 2017 | 50.01 | 50.01 | 50.01 | 540 | +0.00(+0.00%) | |
Jul 14, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 952 | +0.00(+0.00%) |
Jul 13, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,039 | +0.01(+0.02%) |
Jul 12, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 31,851 | +0.00(+0.00%) |
Jul 11, 2017 | 50.02 | 50.02 | 50.00 | 50.00 | 69,141 | -0.01(-0.02%) |
Jul 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 312 | +0.01(+0.02%) |
Jul 07, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 44,856 | +0.00(+0.00%) |
Jul 06, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 2,266 | -0.01(-0.02%) |
Jul 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 718 | +0.00(+0.00%) |
Jul 04, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,130 | +0.00(+0.00%) |