Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 12,300 +0.01(+6.25%)
Dec 21, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Dec 19, 2017 0.1500 0.1600 0.1500 0.1600 266,275 -0.01(-3.03%)
Dec 18, 2017 0.1700 0.1700 0.1450 0.1650 56,000 -0.01(-2.94%)
Dec 15, 2017 0.1750 0.1750 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 14, 2017 0.1750 0.1750 0.1700 0.1700 100,000 -0.00(-2.86%)
Dec 12, 2017 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.1950 108,500 +0.02(+8.33%)
Dec 08, 2017 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+5.88%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 125,000 +0.00(+0.00%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Dec 05, 2017 0.1700 0.1700 0.1650 0.1700 240,000 +0.00(+0.00%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1700 404,000 +0.01(+6.25%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 208,500 +0.00(+0.00%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 21,562 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Nov 28, 2017 0.1650 0.1650 0.1600 0.1600 92,885 +0.01(+6.67%)
Nov 27, 2017 0.1600 0.1600 0.1500 0.1500 213,500 -0.01(-6.25%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 25,500 -0.01(-3.03%)
Nov 23, 2017 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1800 0.1650 0.1650 99,000 -0.01(-2.94%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1700 75,000 -0.01(-5.56%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1800 324,722 +0.00(+0.00%)
Nov 17, 2017 0.1800 0.1850 0.1800 0.1800 116,700 +0.01(+9.09%)
Nov 16, 2017 0.1600 0.1650 0.1600 0.1650 118,000 +0.01(+3.13%)
Nov 15, 2017 0.1600 0.1650 0.1600 0.1600 179,875 -0.01(-3.03%)
Nov 14, 2017 0.1900 0.1900 0.1650 0.1650 433,500 -0.04(-17.50%)
Nov 13, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 10, 2017 0.1900 0.2000 0.1850 0.2000 205,500 +0.01(+5.26%)
Nov 09, 2017 0.1900 0.1900 0.1900 0.1900 58,000 +0.00(+0.00%)
Nov 08, 2017 0.1950 0.1950 0.1800 0.1900 128,500 +0.00(+0.00%)
Nov 07, 2017 0.1750 0.2100 0.1750 0.1900 290,000 +0.02(+15.15%)
Nov 06, 2017 0.1700 0.1700 0.1650 0.1650 426,900 +0.01(+3.13%)
Nov 03, 2017 0.1700 0.1700 0.1600 0.1600 97,823 -0.01(-5.88%)
Nov 02, 2017 0.1800 0.1800 0.1600 0.1700 169,333 +0.02(+13.33%)
Nov 01, 2017 0.1350 0.1500 0.1350 0.1500 123,355 +0.01(+11.11%)
Oct 31, 2017 0.1200 0.1350 0.1200 0.1350 125,000 +0.03(+22.73%)
Oct 30, 2017 0.1300 0.1300 0.1100 0.1100 86,860 -0.02(-15.38%)
Oct 25, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 39,000 +0.01(+9.09%)
Oct 23, 2017 0.1150 0.1150 0.1100 0.1100 219,500 -0.02(-15.38%)
Oct 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1300 0.1250 0.1300 113,000 +0.00(+0.00%)
Oct 16, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 13, 2017 0.1100 0.1200 0.1100 0.1200 100,000 +0.01(+9.09%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+10.00%)
Oct 11, 2017 0.1050 0.1050 0.1000 0.1000 50,250 +0.00(+0.00%)
Oct 10, 2017 0.1100 0.1200 0.1000 0.1000 423,500 +0.00(+0.00%)
Oct 06, 2017 0.1100 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1100 0.1000 0.1000 106,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.