Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,675.79 USD +10.20 (+0.15%)
Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4536 4539 4489 4522 0 -2.92(-0.06%)
May 30, 2017 4518 4544 4505 4525 0 -3.00(-0.07%)
May 26, 2017 4515 4528 4528 4528 0 +4.77(+0.11%)
May 25, 2017 4454 4533 4447 4523 0 +80.34(+1.81%)
May 24, 2017 4435 4462 4433 4443 0 +20.93(+0.47%)
May 23, 2017 4393 4426 4369 4422 0 +38.64(+0.88%)
May 22, 2017 4343 4387 4337 4383 0 +54.84(+1.27%)
May 19, 2017 4311 4354 4311 4328 0 +25.63(+0.60%)
May 18, 2017 4246 4334 4246 4303 0 +29.50(+0.69%)
May 17, 2017 4350 4361 4265 4273 0 -131.92(-2.99%)
May 16, 2017 4411 4412 4381 4405 0 +2.66(+0.06%)
May 15, 2017 4397 4431 4396 4403 0 +9.27(+0.21%)
May 12, 2017 4405 4424 4385 4393 0 -26.05(-0.59%)
May 11, 2017 4422 4434 4373 4419 0 -12.65(-0.29%)
May 10, 2017 4435 4448 4421 4432 0 -11.32(-0.25%)
May 09, 2017 4421 4454 4418 4443 0 +27.93(+0.63%)
May 08, 2017 4453 4466 4410 4415 0 -39.23(-0.88%)
May 05, 2017 4442 4455 4426 4455 0 +25.93(+0.59%)
May 04, 2017 4449 4459 4403 4429 0 -4.01(-0.09%)
May 03, 2017 4432 4438 4406 4433 0 -5.28(-0.12%)
May 02, 2017 4407 4440 4398 4438 0 +35.11(+0.80%)
May 01, 2017 4420 4428 4394 4403 0 +1.31(+0.03%)
Apr 28, 2017 4462 4465 4401 4402 0 -51.27(-1.15%)
Apr 27, 2017 4430 4465 4404 4453 0 -11.17(-0.25%)
Apr 26, 2017 4480 4500 4461 4464 0 -38.55(-0.86%)
Apr 25, 2017 4499 4519 4488 4503 0 +23.84(+0.53%)
Apr 24, 2017 4501 4513 4470 4479 0 +46.07(+1.04%)
Apr 21, 2017 4404 4438 4394 4433 0 +53.29(+1.22%)
Apr 20, 2017 4374 4402 4356 4379 0 +112.99(+2.65%)
Apr 19, 2017 4262 4294 4258 4266 0 +28.92(+0.68%)
Apr 18, 2017 4251 4271 4222 4237 0 -25.86(-0.61%)
Apr 17, 2017 4219 4263 4208 4263 0 +59.32(+1.41%)
Apr 13, 2017 4224 4204 4204 4204 0 -31.78(-0.75%)
Apr 12, 2017 4305 4308 4232 4236 0 -56.54(-1.32%)
Apr 11, 2017 4276 4293 4228 4292 0 -1.51(-0.04%)
Apr 10, 2017 4263 4311 4263 4294 0 +47.21(+1.11%)
Apr 07, 2017 4254 4264 4229 4247 0 -20.30(-0.48%)
Apr 06, 2017 4243 4280 4236 4267 0 +34.42(+0.81%)
Apr 05, 2017 4261 4289 4224 4232 0 -5.50(-0.13%)
Apr 04, 2017 4231 4253 4223 4238 0 -3.43(-0.08%)
Apr 03, 2017 4261 4281 4225 4241 0 -14.45(-0.34%)
Mar 31, 2017 4270 4285 4255 4256 0 -28.42(-0.66%)
Mar 30, 2017 4256 4292 4256 4284 0 +23.98(+0.56%)
Mar 29, 2017 4271 4278 4246 4260 0 -24.34(-0.57%)
Mar 28, 2017 4211 4300 4210 4285 0 +74.62(+1.77%)
Mar 27, 2017 4163 4221 4148 4210 0 -2.89(-0.07%)
Mar 24, 2017 4219 4247 4197 4213 0 +8.37(+0.20%)
Mar 23, 2017 4198 4237 4186 4205 0 +6.91(+0.16%)
Mar 22, 2017 4158 4203 4142 4198 0 +22.47(+0.54%)
Mar 21, 2017 4290 4290 4172 4175 0 -98.93(-2.31%)
Mar 20, 2017 4294 4301 4267 4274 0 -14.52(-0.34%)
Mar 17, 2017 4311 4311 4283 4289 0 -14.92(-0.35%)
Mar 16, 2017 4320 4324 4296 4304 0 -4.81(-0.11%)
Mar 15, 2017 4264 4321 4246 4308 0 +43.75(+1.03%)
Mar 14, 2017 4307 4307 4250 4265 0 -56.73(-1.31%)
Mar 13, 2017 4342 4368 4320 4321 0 -24.58(-0.57%)
Mar 10, 2017 4327 4350 4314 4346 0 +46.58(+1.08%)
Mar 09, 2017 4336 4360 4294 4299 0 -35.38(-0.82%)
Mar 08, 2017 4357 4372 4328 4335 0 -20.41(-0.47%)
Mar 07, 2017 4422 4435 4352 4355 0 -79.88(-1.80%)
Mar 06, 2017 4441 4443 4390 4435 0 -29.55(-0.66%)
Mar 03, 2017 4423 4468 4403 4465 0 +43.64(+0.99%)
Mar 02, 2017 4487 4489 4418 4421 0 -89.25(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.