Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1276 | 1274 | 1274 | 0 | +4.30(+0.34%) | |
Jul 30, 2017 | 1271 | 1269 | 1270 | 0 | +1.10(+0.09%) | |
Jul 29, 2017 | 1270 | 1257 | 1269 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 1270 | 1257 | 1269 | 0 | +9.90(+0.79%) | |
Jul 27, 2017 | 1260 | 1258 | 1259 | 0 | -1.70(-0.13%) | |
Jul 26, 2017 | 1262 | 1259 | 1261 | 0 | +11.30(+0.90%) | |
Jul 25, 2017 | 1250 | 1249 | 1250 | 0 | -4.60(-0.37%) | |
Jul 24, 2017 | 1256 | 1254 | 1254 | 0 | -0.90(-0.07%) | |
Jul 22, 2017 | 1256 | 1243 | 1255 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1256 | 1243 | 1255 | 0 | +13.70(+1.10%) | |
Jul 20, 2017 | 1242 | 1240 | 1241 | 0 | -0.50(-0.04%) | |
Jul 19, 2017 | 1243 | 1242 | 1242 | 0 | +8.00(+0.65%) | |
Jul 18, 2017 | 1234 | 1233 | 1234 | 0 | +4.30(+0.35%) | |
Jul 17, 2017 | 1230 | 1228 | 1230 | 0 | +1.50(+0.12%) | |
Jul 15, 2017 | 1233 | 1214 | 1228 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1233 | 1214 | 1228 | 0 | +9.20(+0.75%) | |
Jul 13, 2017 | 1219 | 1217 | 1219 | 0 | +2.00(+0.16%) | |
Jul 12, 2017 | 1217 | 1216 | 1217 | 0 | +3.10(+0.26%) | |
Jul 11, 2017 | 1215 | 1212 | 1214 | 0 | +1.70(+0.14%) | |
Jul 10, 2017 | 1213 | 1211 | 1212 | 0 | +0.10(+0.01%) | |
Jul 08, 2017 | 1228 | 1207 | 1212 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1228 | 1207 | 1212 | 0 | -15.10(-1.23%) | |
Jul 06, 2017 | 1230 | 1224 | 1227 | 0 | +2.20(+0.18%) | |
Jul 05, 2017 | 1226 | 1220 | 1225 | 0 | +3.00(+0.25%) | |
Jul 03, 2017 | 1219 | 1222 | 1220 | 1222 | 0 | -19.60(-1.58%) |
Jun 30, 2017 | 1248 | 1239 | 1241 | 0 | -9.80(-0.78%) | |
Jun 29, 2017 | 1251 | 1249 | 1251 | 0 | +2.20(+0.18%) | |
Jun 28, 2017 | 1249 | 1247 | 1249 | 0 | +5.60(+0.45%) | |
Jun 27, 2017 | 1245 | 1243 | 1243 | 0 | -15.10(-1.20%) | |
Jun 26, 2017 | 1259 | 1258 | 1258 | 0 | +0.70(+0.06%) | |
Jun 24, 2017 | 1260 | 1251 | 1258 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1260 | 1251 | 1258 | 0 | +7.70(+0.62%) | |
Jun 22, 2017 | 1251 | 1246 | 1250 | 0 | +4.10(+0.33%) | |
Jun 21, 2017 | 1246 | 1244 | 1246 | 0 | +1.00(+0.08%) | |
Jun 20, 2017 | 1246 | 1244 | 1245 | 0 | -11.40(-0.91%) | |
Jun 19, 2017 | 1257 | 1255 | 1256 | 0 | +1.20(+0.10%) | |
Jun 17, 2017 | 1259 | 1253 | 1255 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 1259 | 1253 | 1255 | 0 | -9.40(-0.74%) | |
Jun 15, 2017 | 1265 | 1262 | 1265 | 0 | -3.90(-0.31%) | |
Jun 14, 2017 | 1269 | 1268 | 1268 | 0 | +1.50(+0.12%) | |
Jun 13, 2017 | 1268 | 1267 | 1267 | 0 | -2.90(-0.23%) | |
Jun 12, 2017 | 1270 | 1268 | 1270 | 0 | +1.10(+0.09%) | |
Jun 10, 2017 | 1285 | 1267 | 1269 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 1285 | 1267 | 1269 | 0 | -20.60(-1.60%) | |
Jun 08, 2017 | 1290 | 1288 | 1289 | 0 | -6.80(-0.52%) | |
Jun 07, 2017 | 1298 | 1296 | 1296 | 0 | +13.60(+1.06%) | |
Jun 06, 2017 | 1283 | 1282 | 1283 | 0 | -0.80(-0.06%) | |
Jun 05, 2017 | 1284 | 1281 | 1283 | 0 | +1.90(+0.15%) | |
Jun 03, 2017 | 1282 | 1261 | 1282 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 1282 | 1261 | 1282 | 0 | +9.90(+0.78%) | |
Jun 01, 2017 | 1272 | 1271 | 1272 | 0 | +7.20(+0.57%) | |
May 31, 2017 | 1266 | 1264 | 1264 | 0 | -1.90(-0.15%) | |
May 30, 2017 | 1269 | 1265 | 1266 | 0 | -0.40(-0.03%) | |
May 27, 2017 | 1269 | 1253 | 1267 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 1269 | 1253 | 1267 | 0 | +9.60(+0.76%) | |
May 25, 2017 | 1259 | 1257 | 1257 | 0 | +5.00(+0.40%) | |
May 24, 2017 | 1253 | 1251 | 1252 | 0 | -9.90(-0.78%) | |
May 23, 2017 | 1263 | 1260 | 1262 | 0 | +5.00(+0.40%) | |
May 22, 2017 | 1258 | 1254 | 1257 | 0 | +1.30(+0.10%) | |
May 20, 2017 | 1256 | 1246 | 1256 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 1256 | 1246 | 1256 | 0 | -5.20(-0.41%) | |
May 18, 2017 | 1263 | 1260 | 1261 | 0 | +22.20(+1.79%) | |
May 17, 2017 | 1239 | 1236 | 1239 | 0 | +7.90(+0.64%) | |
May 16, 2017 | 1232 | 1230 | 1231 | 0 | +1.70(+0.14%) | |
May 15, 2017 | 1230 | 1228 | 1229 | 0 | +1.30(+0.11%) | |
May 13, 2017 | 1232 | 1224 | 1228 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 1232 | 1224 | 1228 | 0 | +9.50(+0.78%) | |
May 11, 2017 | 1219 | 1218 | 1218 | 0 | -6.00(-0.49%) | |
May 10, 2017 | 1225 | 1221 | 1224 | 0 | -4.00(-0.33%) | |
May 09, 2017 | 1228 | 1226 | 1228 | 0 | +0.60(+0.05%) | |
May 08, 2017 | 1228 | 1221 | 1228 | 0 | -0.70(-0.06%) | |
May 06, 2017 | 1236 | 1226 | 1228 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 1236 | 1226 | 1228 | 0 | -9.90(-0.80%) | |
May 04, 2017 | 1239 | 1238 | 1238 | 0 | -18.80(-1.50%) | |
May 03, 2017 | 1258 | 1256 | 1257 | 0 | -0.70(-0.06%) | |
May 02, 2017 | 1258 | 1256 | 1258 | 0 | -13.80(-1.09%) |