Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.175 | 3.175 | 3.175 | 0 | -0.01(-0.23%) | |
Apr 27, 2017 | 3.184 | 3.183 | 3.183 | 0 | +0.01(+0.32%) | |
Apr 26, 2017 | 3.173 | 3.173 | 3.172 | 3.173 | 0 | +0.02(+0.78%) |
Apr 25, 2017 | 3.148 | 3.148 | 3.146 | 3.148 | 0 | +0.02(+0.63%) |
Apr 24, 2017 | 3.128 | 3.128 | 3.128 | 0 | -0.02(-0.62%) | |
Apr 21, 2017 | 3.148 | 3.148 | 3.148 | 0 | -0.00(-0.02%) | |
Apr 20, 2017 | 3.149 | 3.149 | 3.148 | 3.149 | 0 | -0.00(-0.05%) |
Apr 19, 2017 | 3.150 | 3.150 | 3.150 | 0 | +0.04(+1.36%) | |
Apr 18, 2017 | 3.108 | 3.108 | 3.108 | 3.108 | 0 | +0.01(+0.30%) |
Apr 17, 2017 | 3.099 | 3.099 | 3.099 | 0 | -0.05(-1.46%) | |
Apr 14, 2017 | 3.144 | 3.144 | 3.144 | 0 | +0.00(+0.02%) | |
Apr 13, 2017 | 3.144 | 3.144 | 3.144 | 3.144 | 0 | +0.02(+0.60%) |
Apr 12, 2017 | 3.127 | 3.125 | 3.125 | 0 | -0.01(-0.43%) | |
Apr 11, 2017 | 3.139 | 3.139 | 3.138 | 3.139 | 0 | +0.01(+0.17%) |
Apr 10, 2017 | 3.132 | 3.133 | 3.132 | 3.133 | 0 | -0.01(-0.41%) |
Apr 07, 2017 | 3.146 | 3.146 | 3.146 | 0 | +0.00(+0.10%) | |
Apr 06, 2017 | 3.143 | 3.143 | 3.143 | 0 | +0.02(+0.69%) | |
Apr 05, 2017 | 3.122 | 3.120 | 3.122 | 0 | +0.02(+0.79%) | |
Apr 04, 2017 | 3.097 | 3.097 | 3.097 | 0 | -0.02(-0.56%) | |
Apr 03, 2017 | 3.115 | 3.115 | 3.115 | 3.115 | 0 | -0.01(-0.24%) |
Mar 31, 2017 | 3.122 | 3.122 | 3.122 | 0 | -0.03(-0.86%) | |
Mar 30, 2017 | 3.153 | 3.153 | 3.149 | 3.149 | 0 | +0.03(+0.83%) |
Mar 29, 2017 | 3.123 | 3.122 | 3.123 | 0 | -0.02(-0.53%) | |
Mar 28, 2017 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.42%) | |
Mar 27, 2017 | 3.127 | 3.127 | 3.126 | 3.127 | 0 | +0.02(+0.61%) |
Mar 24, 2017 | 3.108 | 3.108 | 3.108 | 0 | -0.03(-1.03%) | |
Mar 23, 2017 | 3.140 | 3.140 | 3.139 | 3.140 | 0 | +0.05(+1.75%) |
Mar 22, 2017 | 3.086 | 3.086 | 3.086 | 3.086 | 0 | -0.00(-0.07%) |
Mar 21, 2017 | 3.089 | 3.088 | 3.088 | 0 | +0.02(+0.50%) | |
Mar 20, 2017 | 3.073 | 3.072 | 3.073 | 0 | -0.02(-0.61%) | |
Mar 17, 2017 | 3.092 | 3.092 | 3.092 | 0 | -0.03(-0.93%) | |
Mar 16, 2017 | 3.121 | 3.121 | 3.121 | 0 | +0.02(+0.55%) | |
Mar 15, 2017 | 3.104 | 3.104 | 3.103 | 3.104 | 0 | -0.06(-1.94%) |
Mar 14, 2017 | 3.165 | 3.165 | 3.165 | 0 | +0.01(+0.35%) | |
Mar 13, 2017 | 3.154 | 3.152 | 3.154 | 0 | +0.01(+0.45%) | |
Mar 10, 2017 | 3.140 | 3.140 | 3.140 | 0 | -0.05(-1.67%) | |
Mar 09, 2017 | 3.193 | 3.193 | 3.193 | 3.193 | 0 | +0.03(+0.94%) |
Mar 08, 2017 | 3.163 | 3.163 | 3.163 | 0 | +0.04(+1.39%) | |
Mar 07, 2017 | 3.120 | 3.119 | 3.120 | 0 | -0.02(-0.61%) | |
Mar 06, 2017 | 3.139 | 3.138 | 3.139 | 0 | +0.02(+0.73%) | |
Mar 03, 2017 | 3.116 | 3.116 | 3.116 | 0 | -0.04(-1.29%) | |
Mar 02, 2017 | 3.157 | 3.157 | 3.156 | 3.157 | 0 | +0.07(+2.16%) |
Mar 01, 2017 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.02(-0.63%) |
Feb 28, 2017 | 3.110 | 3.109 | 3.110 | 0 | +0.00(+0.02%) | |
Feb 27, 2017 | 3.109 | 3.109 | 3.109 | 3.109 | 0 | -0.00(-0.06%) |
Feb 24, 2017 | 3.111 | 3.111 | 3.111 | 0 | +0.05(+1.61%) | |
Feb 23, 2017 | 3.062 | 3.062 | 3.062 | 0 | -0.00(-0.08%) | |
Feb 22, 2017 | 3.064 | 3.064 | 3.064 | 0 | -0.03(-1.02%) | |
Feb 21, 2017 | 3.095 | 3.095 | 3.096 | 0 | +0.01(+0.28%) | |
Feb 20, 2017 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | -0.02(-0.57%) |
Feb 17, 2017 | 3.105 | 3.105 | 3.105 | 0 | +0.02(+0.51%) | |
Feb 16, 2017 | 3.090 | 3.089 | 3.089 | 0 | +0.03(+1.04%) | |
Feb 15, 2017 | 3.058 | 3.057 | 3.057 | 0 | -0.03(-0.89%) | |
Feb 14, 2017 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | -0.03(-0.85%) |
Feb 13, 2017 | 3.112 | 3.112 | 3.111 | 3.112 | 0 | -0.00(-0.14%) |
Feb 10, 2017 | 3.116 | 3.116 | 3.116 | 0 | -0.01(-0.46%) | |
Feb 09, 2017 | 3.131 | 3.131 | 3.130 | 3.131 | 0 | +0.01(+0.42%) |
Feb 08, 2017 | 3.118 | 3.117 | 3.117 | 0 | -0.00(-0.10%) | |
Feb 07, 2017 | 3.121 | 3.120 | 3.120 | 0 | +0.00(+0.15%) | |
Feb 06, 2017 | 3.116 | 3.115 | 3.116 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 3.117 | 3.117 | 3.117 | 0 | -0.01(-0.20%) | |
Feb 02, 2017 | 3.124 | 3.124 | 3.124 | 3.124 | 0 | -0.01(-0.18%) |