Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.22%) | |
Oct 30, 2017 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.06%) | |
Oct 27, 2017 | 12.66 | 12.66 | 12.66 | 0 | +0.23(+1.85%) | |
Oct 26, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.10%) | |
Oct 25, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.05(-0.41%) | |
Oct 24, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.43%) | |
Oct 23, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.62%) | |
Oct 20, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.65%) | |
Oct 19, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.11%) | |
Oct 18, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.03%) | |
Oct 17, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.04%) | |
Oct 16, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.14%) | |
Oct 13, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.21%) | |
Oct 12, 2017 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.06%) | |
Oct 11, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.45%) | |
Oct 10, 2017 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.06%) | |
Oct 09, 2017 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.18%) | |
Oct 06, 2017 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.30%) | |
Oct 05, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.85%) | |
Oct 04, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Oct 03, 2017 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.35%) | |
Oct 02, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.22%) | |
Sep 29, 2017 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.70%) | |
Sep 28, 2017 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.15%) | |
Sep 27, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.12(+0.98%) | |
Sep 26, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.00(-0.02%) | |
Sep 25, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.31%) | |
Sep 22, 2017 | 12.06 | 12.06 | 12.06 | 0 | -0.03(-0.22%) | |
Sep 21, 2017 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.39%) | |
Sep 20, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.02%) | |
Sep 19, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.26%) | |
Sep 18, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.27%) | |
Sep 15, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.14%) | |
Sep 14, 2017 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.35%) | |
Sep 13, 2017 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.05%) | |
Sep 12, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.18(+1.51%) | |
Sep 08, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.05(-0.42%) | |
Sep 07, 2017 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.30%) | |
Sep 06, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Sep 05, 2017 | 11.91 | 11.91 | 11.91 | 0 | -0.11(-0.89%) | |
Sep 01, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.02%) | |
Aug 31, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.74%) | |
Aug 30, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.10(+0.85%) | |
Aug 29, 2017 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.23%) | |
Aug 28, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.10%) | |
Aug 25, 2017 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.20%) | |
Aug 24, 2017 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.19%) | |
Aug 23, 2017 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.29%) | |
Aug 22, 2017 | 11.87 | 11.87 | 11.87 | 0 | +0.16(+1.35%) | |
Aug 21, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.03%) | |
Aug 17, 2017 | 11.71 | 11.71 | 11.71 | 0 | -0.19(-1.60%) | |
Aug 16, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.28%) | |
Aug 15, 2017 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.05%) | |
Aug 14, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.15(+1.26%) | |
Aug 11, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.38%) | |
Aug 10, 2017 | 11.67 | 11.67 | 11.67 | 0 | -0.22(-1.83%) | |
Aug 09, 2017 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.18%) | |
Aug 08, 2017 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | |
Aug 07, 2017 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | |
Aug 04, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.36%) | |
Aug 03, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.11%) | |
Aug 02, 2017 | 11.87 | 11.87 | 11.87 | 0 | -0.00(-0.04%) |