Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	97.25	97.35	97.25	97.35	5,909	+0.27(+0.28%)
May 30, 2017	97.11	97.25	97.03	97.08	12,026	+0.13(+0.14%)
May 26, 2017	96.91	97.04	96.91	96.94	2,128	+0.08(+0.08%)
May 25, 2017	96.85	97.05	96.85	96.87	2,217	+0.00(+0.00%)
May 24, 2017	96.70	97.03	96.68	96.86	21,591	+0.13(+0.13%)
May 23, 2017	96.94	96.98	96.74	96.74	5,929	-0.22(-0.23%)
May 22, 2017	96.86	97.03	96.86	96.96	3,466	+0.01(+0.01%)
May 19, 2017	96.85	96.97	96.85	96.95	2,235	+0.04(+0.04%)
May 18, 2017	96.98	97.11	96.91	96.91	3,792	-0.16(-0.16%)
May 17, 2017	97.10	97.13	96.98	97.06	5,269	+0.44(+0.45%)
May 16, 2017	96.60	96.63	96.43	96.63	2,641	+0.25(+0.26%)
May 15, 2017	96.46	96.46	96.28	96.38	4,431	-0.14(-0.15%)
May 12, 2017	96.43	96.52	96.40	96.52	2,725	+0.42(+0.43%)
May 11, 2017	95.87	96.11	95.87	96.11	21,116	+0.14(+0.15%)
May 10, 2017	96.06	96.26	95.92	95.97	5,368	-0.23(-0.24%)
May 09, 2017	95.95	96.20	95.91	96.20	652,933	+0.14(+0.15%)
May 08, 2017	96.26	96.26	96.03	96.06	5,578	-0.18(-0.19%)
May 05, 2017	96.26	96.26	96.19	96.24	1,671	+0.04(+0.05%)
May 04, 2017	96.11	96.19	96.11	96.19	1,006	-0.09(-0.10%)
May 03, 2017	96.29	96.29	96.29	96.29	843	-0.17(-0.18%)
May 02, 2017	96.17	96.46	96.17	96.46	1,505	+0.21(+0.22%)
May 01, 2017	96.35	96.44	96.13	96.24	3,398	-0.12(-0.12%)
Apr 28, 2017	96.32	96.36	96.27	96.36	1,604	+0.03(+0.03%)
Apr 27, 2017	96.30	96.49	96.30	96.33	1,976	-0.03(-0.04%)
Apr 26, 2017	96.38	96.38	96.27	96.37	2,213	+0.14(+0.15%)
Apr 25, 2017	96.24	96.39	96.22	96.22	2,013	-0.25(-0.26%)
Apr 24, 2017	96.41	96.53	96.41	96.47	3,319	-0.09(-0.10%)
Apr 21, 2017	96.72	96.72	96.56	96.56	2,786	-0.03(-0.03%)
Apr 20, 2017	96.76	96.77	96.59	96.59	22,700	-0.25(-0.26%)
Apr 19, 2017	96.72	96.84	96.65	96.84	3,060	-0.11(-0.11%)
Apr 18, 2017	96.83	96.98	96.79	96.95	18,466	+0.39(+0.40%)
Apr 17, 2017	96.61	96.61	96.56	96.56	907	+0.03(+0.04%)
Apr 13, 2017	96.39	96.66	96.39	96.53	1,929	+0.14(+0.15%)
Apr 12, 2017	96.26	96.39	96.25	96.39	22,894	+0.25(+0.26%)
Apr 11, 2017	96.09	96.20	95.97	96.14	12,274	+0.26(+0.27%)
Apr 10, 2017	95.81	95.88	95.81	95.88	1,362	+0.11(+0.12%)
Apr 07, 2017	96.16	96.16	95.77	95.77	3,059	-0.20(-0.21%)
Apr 06, 2017	95.83	95.97	95.77	95.97	2,949	+0.00(+0.00%)
Apr 05, 2017	95.78	95.97	95.69	95.97	11,243	+0.17(+0.18%)
Apr 04, 2017	95.90	95.90	95.78	95.80	3,188	-0.13(-0.13%)
Apr 03, 2017	95.77	95.93	95.77	95.93	3,284	+0.32(+0.33%)
Mar 31, 2017	95.49	95.61	95.49	95.61	2,149	+0.14(+0.15%)
Mar 30, 2017	95.58	95.63	95.46	95.46	9,375	-0.22(-0.23%)
Mar 29, 2017	95.68	95.71	95.58	95.68	5,751	+0.08(+0.08%)
Mar 28, 2017	95.73	95.73	95.51	95.61	3,492	-0.03(-0.03%)
Mar 27, 2017	95.85	95.85	95.62	95.63	2,892	+0.16(+0.16%)
Mar 24, 2017	95.48	95.48	95.48	95.48	456	+0.05(+0.05%)
Mar 23, 2017	95.59	95.59	95.37	95.43	1,177	-0.00(-0.00%)
Mar 22, 2017	95.55	95.57	95.42	95.43	2,302	+0.04(+0.04%)
Mar 21, 2017	95.26	95.40	95.26	95.40	3,107	+0.17(+0.18%)
Mar 20, 2017	95.01	95.23	95.00	95.23	2,712	+0.29(+0.30%)
Mar 17, 2017	94.99	95.08	94.94	94.94	6,055	+0.13(+0.14%)
Mar 16, 2017	94.96	95.01	94.78	94.81	1,996	-0.14(-0.15%)
Mar 15, 2017	94.41	94.97	94.41	94.95	36,767	+0.59(+0.62%)
Mar 14, 2017	94.45	94.47	94.36	94.36	15,621	+0.08(+0.08%)
Mar 13, 2017	94.40	94.48	94.29	94.29	21,974	-0.22(-0.23%)
Mar 10, 2017	94.34	94.51	94.33	94.50	6,843	+0.13(+0.13%)
Mar 09, 2017	94.40	94.48	94.35	94.38	16,700	-0.33(-0.35%)
Mar 08, 2017	94.62	94.81	94.57	94.71	6,144	-0.08(-0.09%)
Mar 07, 2017	95.05	95.05	94.79	94.79	33,768	-0.15(-0.16%)
Mar 06, 2017	95.05	95.05	94.95	94.95	1,919	-0.12(-0.13%)
Mar 03, 2017	94.90	95.07	94.90	95.07	3,407	-0.02(-0.02%)
Mar 02, 2017	95.02	95.12	94.96	95.08	3,516	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.