Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	97.33	97.34	97.33	97.34	6,084	-0.16(-0.16%)
Jun 29, 2017	97.39	97.50	97.29	97.50	1,303	-0.06(-0.06%)
Jun 28, 2017	97.66	97.66	97.56	97.56	3,049	-0.12(-0.12%)
Jun 27, 2017	97.69	97.84	97.63	97.67	8,441	-0.31(-0.32%)
Jun 26, 2017	97.90	98.13	97.90	97.98	94,121	+0.15(+0.15%)
Jun 23, 2017	97.77	97.85	97.76	97.84	2,074	+0.02(+0.02%)
Jun 22, 2017	97.80	97.91	97.77	97.82	4,146	+0.01(+0.01%)
Jun 21, 2017	97.64	97.88	97.64	97.81	7,016	+0.00(+0.00%)
Jun 20, 2017	97.65	97.84	97.65	97.81	3,299	+0.23(+0.24%)
Jun 19, 2017	97.68	97.68	97.51	97.57	3,800	-0.12(-0.12%)
Jun 16, 2017	97.59	97.82	97.59	97.69	3,677	-0.06(-0.06%)
Jun 15, 2017	97.57	97.77	97.57	97.75	11,246	+0.03(+0.03%)
Jun 14, 2017	97.63	97.81	97.63	97.72	1,913	+0.36(+0.37%)
Jun 13, 2017	97.27	97.38	97.23	97.36	2,792	-0.04(-0.04%)
Jun 12, 2017	97.29	97.40	97.29	97.40	939	+0.02(+0.02%)
Jun 09, 2017	97.29	97.39	97.26	97.38	2,473	+0.01(+0.01%)
Jun 08, 2017	97.31	97.40	97.24	97.37	1,704	+0.01(+0.02%)
Jun 07, 2017	97.43	97.55	97.36	97.36	4,788	-0.28(-0.29%)
Jun 06, 2017	97.59	97.64	97.59	97.64	2,775	+0.28(+0.29%)
Jun 05, 2017	97.41	97.41	97.35	97.36	1,809	-0.10(-0.10%)
Jun 02, 2017	97.41	97.60	97.41	97.46	2,648	+0.24(+0.25%)
Jun 01, 2017	97.19	97.29	97.08	97.22	4,734	-0.13(-0.13%)
May 31, 2017	97.25	97.35	97.25	97.35	5,909	+0.27(+0.28%)
May 30, 2017	97.11	97.25	97.03	97.08	12,026	+0.13(+0.14%)
May 26, 2017	96.91	97.04	96.91	96.94	2,128	+0.08(+0.08%)
May 25, 2017	96.85	97.05	96.85	96.87	2,217	+0.00(+0.00%)
May 24, 2017	96.70	97.03	96.68	96.86	21,591	+0.13(+0.13%)
May 23, 2017	96.94	96.98	96.74	96.74	5,929	-0.22(-0.23%)
May 22, 2017	96.86	97.03	96.86	96.96	3,466	+0.01(+0.01%)
May 19, 2017	96.85	96.97	96.85	96.95	2,235	+0.04(+0.04%)
May 18, 2017	96.98	97.11	96.91	96.91	3,792	-0.16(-0.16%)
May 17, 2017	97.10	97.13	96.98	97.06	5,269	+0.44(+0.45%)
May 16, 2017	96.60	96.63	96.43	96.63	2,641	+0.25(+0.26%)
May 15, 2017	96.46	96.46	96.28	96.38	4,431	-0.14(-0.15%)
May 12, 2017	96.43	96.52	96.40	96.52	2,725	+0.42(+0.43%)
May 11, 2017	95.87	96.11	95.87	96.11	21,116	+0.14(+0.15%)
May 10, 2017	96.06	96.26	95.92	95.97	5,368	-0.23(-0.24%)
May 09, 2017	95.95	96.20	95.91	96.20	652,933	+0.14(+0.15%)
May 08, 2017	96.26	96.26	96.03	96.06	5,578	-0.18(-0.19%)
May 05, 2017	96.26	96.26	96.19	96.24	1,671	+0.04(+0.05%)
May 04, 2017	96.11	96.19	96.11	96.19	1,006	-0.09(-0.10%)
May 03, 2017	96.29	96.29	96.29	96.29	843	-0.17(-0.18%)
May 02, 2017	96.17	96.46	96.17	96.46	1,505	+0.21(+0.22%)
May 01, 2017	96.35	96.44	96.13	96.24	3,398	-0.12(-0.12%)
Apr 28, 2017	96.32	96.36	96.27	96.36	1,604	+0.03(+0.03%)
Apr 27, 2017	96.30	96.49	96.30	96.33	1,976	-0.03(-0.04%)
Apr 26, 2017	96.38	96.38	96.27	96.37	2,213	+0.14(+0.15%)
Apr 25, 2017	96.24	96.39	96.22	96.22	2,013	-0.25(-0.26%)
Apr 24, 2017	96.41	96.53	96.41	96.47	3,319	-0.09(-0.10%)
Apr 21, 2017	96.72	96.72	96.56	96.56	2,786	-0.03(-0.03%)
Apr 20, 2017	96.76	96.77	96.59	96.59	22,700	-0.25(-0.26%)
Apr 19, 2017	96.72	96.84	96.65	96.84	3,060	-0.11(-0.11%)
Apr 18, 2017	96.83	96.98	96.79	96.95	18,466	+0.39(+0.40%)
Apr 17, 2017	96.61	96.61	96.56	96.56	907	+0.03(+0.04%)
Apr 13, 2017	96.39	96.66	96.39	96.53	1,929	+0.14(+0.15%)
Apr 12, 2017	96.26	96.39	96.25	96.39	22,894	+0.25(+0.26%)
Apr 11, 2017	96.09	96.20	95.97	96.14	12,274	+0.26(+0.27%)
Apr 10, 2017	95.81	95.88	95.81	95.88	1,362	+0.11(+0.12%)
Apr 07, 2017	96.16	96.16	95.77	95.77	3,059	-0.20(-0.21%)
Apr 06, 2017	95.83	95.97	95.77	95.97	2,949	+0.00(+0.00%)
Apr 05, 2017	95.78	95.97	95.69	95.97	11,243	+0.17(+0.18%)
Apr 04, 2017	95.90	95.90	95.78	95.80	3,188	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.