Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.51	56.69	56.14	56.33	140,218	-0.11(-0.20%)
Apr 27, 2017	56.51	57.07	56.25	56.44	136,748	-0.27(-0.47%)
Apr 26, 2017	56.25	57.16	56.18	56.71	149,397	+0.35(+0.63%)
Apr 25, 2017	56.21	56.71	56.04	56.36	185,285	+0.33(+0.60%)
Apr 24, 2017	56.07	56.52	55.65	56.02	177,533	+0.94(+1.71%)
Apr 21, 2017	54.74	55.34	54.17	55.08	161,167	+0.26(+0.47%)
Apr 20, 2017	54.55	55.00	54.22	54.82	139,344	+0.09(+0.16%)
Apr 19, 2017	55.11	55.27	54.54	54.74	120,648	-0.17(-0.31%)
Apr 18, 2017	54.70	55.17	54.51	54.91	126,628	-0.38(-0.69%)
Apr 17, 2017	54.73	55.31	54.48	55.29	87,416	+0.70(+1.28%)
Apr 13, 2017	55.27	55.27	54.50	54.59	154,326	-0.84(-1.51%)
Apr 12, 2017	55.94	56.52	55.16	55.43	219,999	-0.11(-0.21%)
Apr 11, 2017	54.60	55.70	54.55	55.55	174,368	+0.77(+1.41%)
Apr 10, 2017	55.32	55.32	54.58	54.77	90,577	-0.01(-0.02%)
Apr 07, 2017	55.73	55.73	54.76	54.78	195,761	-0.97(-1.74%)
Apr 06, 2017	55.49	56.28	54.64	55.76	364,625	+0.71(+1.28%)
Apr 05, 2017	55.38	55.98	54.89	55.05	272,416	+0.04(+0.07%)
Apr 04, 2017	54.92	55.16	54.75	55.01	192,571	+0.02(+0.03%)
Apr 03, 2017	54.60	55.16	54.16	54.99	245,330	+0.55(+1.02%)
Mar 31, 2017	54.23	54.83	54.23	54.44	200,145	-0.04(-0.07%)
Mar 30, 2017	54.43	54.59	53.98	54.48	154,020	+0.03(+0.05%)
Mar 29, 2017	54.55	54.74	54.08	54.45	141,600	-0.23(-0.42%)
Mar 28, 2017	54.60	54.74	54.25	54.68	177,047	+0.29(+0.53%)
Mar 27, 2017	53.93	54.53	53.33	54.39	207,088	+0.36(+0.67%)
Mar 24, 2017	53.92	54.49	53.66	54.03	179,158	+0.51(+0.94%)
Mar 23, 2017	53.49	53.97	53.20	53.52	266,459	-0.18(-0.34%)
Mar 22, 2017	53.70	54.23	53.51	53.71	267,086	-0.19(-0.35%)
Mar 21, 2017	55.15	55.44	53.89	53.90	242,678	-1.21(-2.20%)
Mar 20, 2017	55.36	55.46	54.84	55.11	146,945	-0.20(-0.36%)
Mar 17, 2017	55.51	55.77	55.25	55.31	271,601	+0.17(+0.31%)
Mar 16, 2017	56.41	56.41	55.06	55.14	347,483	-0.95(-1.70%)
Mar 15, 2017	54.55	56.75	54.54	56.09	606,793	+1.84(+3.39%)
Mar 14, 2017	54.33	54.38	53.30	54.25	246,179	-0.12(-0.23%)
Mar 13, 2017		54.74	54.25	54.37	156,366	-0.18(-0.33%)
Mar 10, 2017	54.04	54.77	54.04	54.55	186,664	+0.56(+1.04%)
Mar 09, 2017	54.43	54.60	53.85	53.99	144,734	-0.84(-1.53%)
Mar 08, 2017	54.96	55.16	54.44	54.83	167,659	-0.13(-0.24%)
Mar 07, 2017	55.25	55.40	54.92	54.96	164,095	-0.08(-0.14%)
Mar 06, 2017	55.47	55.56	54.88	55.04	152,070	-0.06(-0.10%)
Mar 03, 2017	55.31	55.83	54.24	55.10	240,110	-0.08(-0.14%)
Mar 02, 2017	56.17	56.53	55.04	55.17	310,951	-1.14(-2.03%)
Mar 01, 2017	53.72	56.70	53.33	56.31	522,115	+3.89(+7.42%)
Feb 28, 2017	52.65	53.24	52.06	52.42	288,112	-1.56(-2.89%)
Feb 27, 2017	54.76	54.76	53.76	53.98	161,193	-0.78(-1.42%)
Feb 24, 2017	54.11	55.03	53.98	54.76	131,880	+0.52(+0.96%)
Feb 23, 2017	54.23	54.44	53.86	54.24	181,129	-0.10(-0.18%)
Feb 22, 2017	54.33	54.58	53.88	54.34	172,833	-0.10(-0.17%)
Feb 21, 2017	53.72	54.57	53.56	54.43	187,042	+0.67(+1.24%)
Feb 17, 2017		53.76	53.76	53.76	0	+0.05(+0.09%)
Feb 16, 2017	52.87	53.74	52.77	53.72	181,015	+0.70(+1.33%)
Feb 15, 2017	52.52	53.40	52.27	53.01	189,933	+0.23(+0.43%)
Feb 14, 2017	52.91	52.91	52.08	52.79	144,357	-0.16(-0.31%)
Feb 13, 2017	52.58	52.96	52.14	52.95	162,229	+0.67(+1.27%)
Feb 10, 2017	51.80	52.52	51.55	52.28	183,721	+0.61(+1.18%)
Feb 09, 2017	51.36	51.70	51.20	51.67	138,873	+0.50(+0.98%)
Feb 08, 2017	50.81	51.22	50.39	51.17	277,389	-0.19(-0.37%)
Feb 07, 2017	51.40	51.77	51.26	51.36	141,472	-0.02(-0.04%)
Feb 06, 2017	51.39	51.68	51.14	51.38	147,706	-0.26(-0.50%)
Feb 03, 2017	51.32	51.98	51.09	51.63	145,026	+0.61(+1.19%)
Feb 02, 2017	50.61	51.12	50.47	51.03	104,307	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.