Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.37	26.37	26.37	0	-0.15(-0.56%)
Dec 28, 2017	26.71	26.91	26.34	26.51	90,985	-0.20(-0.74%)
Dec 27, 2017	26.71	26.86	26.37	26.71	113,461	+0.05(+0.18%)
Dec 26, 2017	26.51	26.76	26.27	26.66	232,214	+0.20(+0.74%)
Dec 22, 2017	26.61	26.76	26.37	26.46	169,688	+0.00(+0.00%)
Dec 21, 2017	26.46	26.66	26.22	26.46	82,002	+0.15(+0.56%)
Dec 20, 2017	26.41	26.56	26.22	26.32	80,628	+0.00(+0.00%)
Dec 19, 2017	26.51	26.61	26.27	26.32	119,329	-0.20(-0.74%)
Dec 18, 2017	26.61	26.91	26.29	26.51	109,156	+0.15(+0.56%)
Dec 15, 2017	25.68	26.46	25.68	26.37	329,346	+0.79(+3.08%)
Dec 14, 2017	26.37	26.37	25.53	25.58	160,305	-0.69(-2.63%)
Dec 13, 2017	26.07	26.66	26.02	26.27	133,780	+0.15(+0.57%)
Dec 12, 2017	25.87	26.22	25.70	26.12	131,937	+0.30(+1.15%)
Dec 11, 2017	25.92	26.12	25.63	25.82	116,948	-0.05(-0.19%)
Dec 08, 2017	26.07	26.51	25.68	25.87	134,524	-0.10(-0.38%)
Dec 07, 2017	25.58	26.22	25.58	25.97	312,986	+0.34(+1.35%)
Dec 06, 2017	25.43	25.72	25.28	25.63	167,874	+0.10(+0.39%)
Dec 05, 2017	25.68	26.22	25.38	25.53	136,425	-0.15(-0.58%)
Dec 04, 2017	25.58	25.58	25.58	25.68	187,881	+0.34(+1.36%)
Dec 01, 2017	25.43	25.68	24.79	25.33	147,465	-0.20(-0.77%)
Nov 30, 2017	25.58	25.63	25.23	25.53	120,378	+0.15(+0.58%)
Nov 29, 2017	25.33	25.77	24.59	25.38	119,899	+0.00(+0.00%)
Nov 28, 2017	24.84	25.38	24.64	25.38	111,008	+0.54(+2.18%)
Nov 27, 2017	25.18	25.43	24.76	24.84	122,574	-0.30(-1.18%)
Nov 24, 2017	25.72	25.72	24.99	25.13	84,893	-0.54(-2.11%)
Nov 22, 2017	25.77	25.87	25.63	25.68	96,365	-0.15(-0.57%)
Nov 21, 2017	25.48	25.82	25.38	25.82	144,263	+0.49(+1.95%)
Nov 20, 2017	24.94	25.36	24.59	25.33	332,373	+0.44(+1.78%)
Nov 17, 2017	24.89	25.08	24.34	24.89	119,102	-0.20(-0.79%)
Nov 16, 2017	24.69	25.31	24.59	25.08	111,474	+0.49(+2.00%)
Nov 15, 2017	24.39	24.89	24.15	24.59	166,021	+0.05(+0.20%)
Nov 14, 2017	24.39	24.64	24.15	24.54	126,223	+0.00(+0.00%)
Nov 13, 2017	24.49	24.84	24.34	24.54	86,535	-0.10(-0.40%)
Nov 10, 2017	24.94	25.08	24.57	24.64	80,393	-0.34(-1.38%)
Nov 09, 2017	25.58	25.58	24.89	24.99	118,528	-0.79(-3.06%)
Nov 08, 2017	25.92	26.07	25.68	25.77	155,598	-0.15(-0.57%)
Nov 07, 2017	25.97	26.07	25.53	25.92	119,705	+0.00(+0.00%)
Nov 06, 2017	26.22	26.32	25.77	25.92	86,600	-0.30(-1.13%)
Nov 03, 2017	26.22	26.46	26.02	26.22	151,846	+0.05(+0.19%)
Nov 02, 2017	26.17	26.34	25.97	26.17	155,788	-0.10(-0.38%)
Nov 01, 2017	26.41	26.71	26.02	26.27	120,628	+0.10(+0.38%)
Oct 31, 2017	26.17	26.56	26.02	26.17	154,857	+0.20(+0.76%)
Oct 30, 2017	26.71	26.83	25.63	25.97	190,258	-0.84(-3.12%)
Oct 27, 2017	27.20	27.28	26.27	26.81	163,858	-0.34(-1.27%)
Oct 26, 2017	26.51	28.43	26.38	27.15	97,224	-0.20(-0.72%)
Oct 25, 2017	27.30	27.87	26.86	27.35	83,158	+0.00(+0.00%)
Oct 24, 2017	27.45	27.79	27.35	27.35	100,199	-0.05(-0.18%)
Oct 23, 2017	27.65	27.70	27.35	27.40	56,106	-0.30(-1.07%)
Oct 20, 2017	27.75	28.09	27.50	27.70	190,898	+0.20(+0.72%)
Oct 19, 2017	27.65	27.65	27.20	27.50	111,585	-0.20(-0.71%)
Oct 18, 2017	27.25	27.79	27.25	27.70	149,497	+0.54(+2.00%)
Oct 17, 2017	27.35	27.45	27.01	27.15	97,589	-0.25(-0.90%)
Oct 16, 2017	27.75	27.84	27.25	27.40	98,728	-0.15(-0.54%)
Oct 13, 2017	27.45	27.70	27.35	27.55	90,531	+0.20(+0.72%)
Oct 12, 2017	27.40	27.65	27.20	27.35	104,991	-0.10(-0.36%)
Oct 11, 2017	27.45	27.65	27.25	27.45	86,504	+0.00(+0.00%)
Oct 10, 2017	27.45	27.50	27.20	27.45	148,099	+0.15(+0.54%)
Oct 09, 2017	27.45	27.67	27.20	27.30	111,903	-0.25(-0.89%)
Oct 06, 2017	27.10	27.55	26.91	27.55	129,883	+0.34(+1.27%)
Oct 05, 2017	27.40	27.99	27.10	27.20	116,492	-0.10(-0.36%)
Oct 04, 2017	27.25	27.40	27.12	27.30	174,371	+0.05(+0.18%)
Oct 03, 2017	27.20	27.45	26.81	27.25	162,235	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.