Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.06	23.15	22.96	23.10	168,126	-0.01(-0.04%)
Jun 29, 2017	23.39	23.40	22.99	23.11	269,234	-0.19(-0.82%)
Jun 28, 2017	23.35	23.39	23.25	23.30	331,760	-0.02(-0.09%)
Jun 27, 2017	23.33	23.35	23.24	23.32	349,871	+0.00(+0.00%)
Jun 26, 2017	23.61	23.86	23.26	23.32	694,864	+0.44(+1.92%)
Jun 23, 2017	22.80	22.90	22.71	22.88	352,256	+0.02(+0.09%)
Jun 22, 2017	22.86	23.03	22.78	22.86	138,855	-0.04(-0.17%)
Jun 21, 2017	23.19	23.19	22.87	22.90	149,799	-0.23(-0.99%)
Jun 20, 2017	23.12	23.17	23.00	23.13	204,374	-0.03(-0.13%)
Jun 19, 2017	23.34	23.45	23.14	23.16	176,820	-0.04(-0.17%)
Jun 16, 2017	23.04	23.31	23.02	23.20	323,036	+0.07(+0.30%)
Jun 15, 2017	23.03	23.22	22.92	23.13	247,300	+0.06(+0.26%)
Jun 14, 2017	22.68	23.07	22.68	23.07	458,761	+0.34(+1.50%)
Jun 13, 2017	23.00	23.00	22.69	22.73	575,263	-0.26(-1.13%)
Jun 12, 2017	23.14	23.26	22.90	22.99	131,528	-0.11(-0.48%)
Jun 09, 2017	23.10	23.17	22.96	23.10	193,329	+0.01(+0.04%)
Jun 08, 2017	23.12	23.15	22.76	23.09	381,914	+0.00(+0.00%)
Jun 07, 2017	23.48	23.53	23.07	23.09	364,777	-0.42(-1.79%)
Jun 06, 2017	23.94	23.94	23.46	23.51	301,634	-0.38(-1.59%)
Jun 05, 2017	23.65	24.30	23.54	23.89	342,700	+0.25(+1.06%)
Jun 02, 2017	23.60	23.71	23.54	23.64	150,516	+0.10(+0.42%)
Jun 01, 2017	23.33	23.60	23.32	23.54	181,236	+0.19(+0.81%)
May 31, 2017	23.42	23.59	23.23	23.35	103,826	-0.07(-0.30%)
May 30, 2017	23.55	23.55	23.26	23.42	106,323	-0.03(-0.13%)
May 29, 2017	23.73	23.73	23.45	23.45	57,130	-0.20(-0.85%)
May 26, 2017	23.51	23.71	23.50	23.65	132,436	+0.14(+0.60%)
May 25, 2017	23.61	23.67	23.41	23.51	167,890	-0.11(-0.47%)
May 24, 2017	23.55	23.66	23.34	23.62	149,754	+0.20(+0.85%)
May 23, 2017	23.35	23.60	23.35	23.42	237,532	+0.05(+0.21%)
May 19, 2017	23.34	23.52	23.25	23.37	220,017	+0.10(+0.43%)
May 18, 2017	23.34	23.56	22.98	23.27	317,709	-0.04(-0.17%)
May 17, 2017	23.48	23.52	23.27	23.31	350,569	-0.17(-0.72%)
May 16, 2017	23.39	23.65	23.39	23.48	329,848	+0.02(+0.09%)
May 15, 2017	23.68	23.69	23.38	23.46	229,254	-0.12(-0.51%)
May 12, 2017	23.75	24.00	23.44	23.58	287,249	-0.14(-0.59%)
May 11, 2017	23.23	23.79	23.03	23.72	955,137	+0.55(+2.37%)
May 10, 2017	24.29	24.29	22.85	23.17	938,808	-0.42(-1.78%)
May 09, 2017	23.55	23.75	23.32	23.59	321,130	+0.09(+0.38%)
May 08, 2017	23.55	23.56	23.43	23.50	215,321	-0.09(-0.38%)
May 05, 2017	23.65	23.78	23.56	23.59	253,671	-0.05(-0.21%)
May 04, 2017	24.01	24.01	23.63	23.64	246,891	-0.38(-1.58%)
May 03, 2017	24.07	24.15	23.92	24.02	120,761	-0.15(-0.62%)
May 02, 2017	24.02	24.45	23.95	24.17	299,677	+0.19(+0.79%)
May 01, 2017	24.00	24.12	23.91	23.98	257,623	-0.15(-0.62%)
Apr 28, 2017	23.85	24.23	23.85	24.13	204,574	+0.22(+0.92%)
Apr 27, 2017	24.00	24.14	23.80	23.91	199,695	-0.08(-0.33%)
Apr 26, 2017	23.98	24.02	23.76	23.99	243,168	-0.05(-0.21%)
Apr 25, 2017	24.10	24.22	24.00	24.04	153,263	-0.08(-0.33%)
Apr 24, 2017	23.96	24.16	23.85	24.12	281,463	+0.21(+0.88%)
Apr 21, 2017	23.98	24.00	23.81	23.91	470,624	-0.03(-0.13%)
Apr 20, 2017	24.21	24.31	23.84	23.94	328,790	-0.26(-1.07%)
Apr 19, 2017	24.42	24.45	24.12	24.20	402,357	-0.21(-0.86%)
Apr 18, 2017	24.48	24.58	24.37	24.41	209,733	-0.09(-0.37%)
Apr 17, 2017	24.52	24.64	24.46	24.50	160,258	-0.08(-0.33%)
Apr 13, 2017	24.88	24.89	24.54	24.58	251,112	-0.28(-1.13%)
Apr 12, 2017	24.84	24.90	24.76	24.86	98,703	+0.00(+0.00%)
Apr 11, 2017	24.91	24.91	24.65	24.86	276,651	-0.02(-0.08%)
Apr 10, 2017	24.69	24.93	24.55	24.88	185,822	+0.18(+0.73%)
Apr 07, 2017	24.63	24.78	24.50	24.70	214,896	+0.06(+0.24%)
Apr 06, 2017	24.47	24.67	24.35	24.64	253,242	+0.12(+0.49%)
Apr 05, 2017	24.52	24.60	24.38	24.52	169,508	+0.00(+0.00%)
Apr 04, 2017	24.30	24.72	24.30	24.52	199,122	+0.12(+0.49%)
Apr 03, 2017	24.56	24.71	24.31	24.40	200,196	-0.16(-0.65%)
Mar 31, 2017	24.74	24.74	24.50	24.56	360,426	-0.11(-0.45%)
Mar 30, 2017	24.77	24.86	24.63	24.67	117,655	-0.08(-0.32%)
Mar 29, 2017	24.88	24.95	24.64	24.75	227,352	-0.10(-0.40%)
Mar 28, 2017	24.96	25.04	24.80	24.85	147,442	-0.03(-0.12%)
Mar 27, 2017	24.79	25.04	24.65	24.88	222,167	+0.11(+0.44%)
Mar 24, 2017	24.71	24.90	24.71	24.77	171,189	+0.09(+0.36%)
Mar 23, 2017	24.45	24.88	24.44	24.68	199,530	+0.28(+1.15%)
Mar 22, 2017	24.73	24.90	24.30	24.40	272,999	-0.38(-1.53%)
Mar 21, 2017	24.48	24.84	24.47	24.78	160,132	+0.37(+1.52%)
Mar 20, 2017	24.45	24.61	24.28	24.41	265,585	-0.09(-0.37%)
Mar 17, 2017	24.81	24.94	24.49	24.50	374,011	-0.29(-1.17%)
Mar 16, 2017	24.90	25.02	24.78	24.79	148,699	-0.16(-0.64%)
Mar 15, 2017	24.44	25.02	24.44	24.95	340,268	+0.47(+1.92%)
Mar 14, 2017	24.50	24.58	24.27	24.48	227,011	-0.02(-0.08%)
Mar 13, 2017	24.61	24.85	24.45	24.50	159,788	-0.16(-0.65%)
Mar 10, 2017	24.33	24.67	24.24	24.66	237,087	+0.40(+1.65%)
Mar 09, 2017	24.25	24.49	24.11	24.26	220,626	+0.04(+0.17%)
Mar 08, 2017	24.37	24.40	24.12	24.22	264,475	-0.28(-1.14%)
Mar 07, 2017	24.73	24.80	24.45	24.50	250,348	-0.29(-1.17%)
Mar 06, 2017	24.07	24.93	24.03	24.79	627,804	+1.09(+4.60%)
Mar 03, 2017	24.59	24.77	23.46	23.70	705,511	-0.94(-3.81%)
Mar 02, 2017	24.58	24.73	24.45	24.64	188,459	+0.14(+0.57%)
Mar 01, 2017	24.49	24.77	24.39	24.50	355,888	+0.04(+0.16%)
Feb 28, 2017	23.65	24.46	23.60	24.46	281,323	+0.73(+3.08%)
Feb 27, 2017	24.14	24.14	23.51	23.73	540,415	-0.70(-2.87%)
Feb 24, 2017	24.31	24.47	24.11	24.43	308,721	+0.06(+0.25%)
Feb 23, 2017	24.20	24.46	24.14	24.37	165,042	+0.11(+0.45%)
Feb 22, 2017	24.37	24.54	24.08	24.26	285,838	-0.33(-1.34%)
Feb 21, 2017	24.58	24.72	24.41	24.59	201,203	-0.01(-0.04%)
Feb 17, 2017		24.60	24.60	24.60	0	+0.14(+0.57%)
Feb 16, 2017	24.55	24.55	24.38	24.46	156,132	-0.06(-0.24%)
Feb 15, 2017	24.47	24.55	24.39	24.52	172,567	+0.00(+0.00%)
Feb 14, 2017	24.60	24.60	24.34	24.52	136,391	-0.04(-0.16%)
Feb 13, 2017	24.50	24.56	24.37	24.56	150,005	+0.10(+0.41%)
Feb 10, 2017	24.41	24.51	24.29	24.46	162,133	-0.01(-0.04%)
Feb 09, 2017	24.32	24.59	24.32	24.47	147,455	+0.02(+0.08%)
Feb 08, 2017	24.35	24.45	24.17	24.45	255,249	+0.17(+0.70%)
Feb 07, 2017	24.09	24.29	24.09	24.28	95,236	+0.19(+0.79%)
Feb 06, 2017	24.34	24.34	23.99	24.09	189,016	-0.16(-0.66%)
Feb 03, 2017	24.22	24.58	24.14	24.25	304,082	+0.12(+0.50%)
Feb 02, 2017	23.90	24.28	23.88	24.13	498,421	+0.22(+0.92%)
Feb 01, 2017	23.90	23.98	23.73	23.91	302,312	-0.03(-0.13%)
Jan 31, 2017	23.59	23.98	23.52	23.94	123,126	+0.35(+1.48%)
Jan 30, 2017	23.75	23.75	23.52	23.59	143,565	-0.21(-0.88%)
Jan 27, 2017	23.67	23.83	23.46	23.80	190,665	+0.13(+0.55%)
Jan 26, 2017	23.78	23.94	23.63	23.67	85,332	-0.19(-0.80%)
Jan 25, 2017	23.96	23.96	23.81	23.86	130,038	+0.11(+0.46%)
Jan 24, 2017	23.41	23.91	23.30	23.75	247,553	+0.35(+1.50%)
Jan 23, 2017	23.47	23.57	23.20	23.40	153,553	-0.15(-0.64%)
Jan 20, 2017	23.75	23.93	23.47	23.55	201,422	+0.04(+0.17%)
Jan 19, 2017	23.51	23.60	23.47	23.51	184,597	-0.11(-0.47%)
Jan 18, 2017	23.93	23.94	23.49	23.62	272,088	-0.28(-1.17%)
Jan 17, 2017	23.91	24.01	23.81	23.90	255,727	-0.01(-0.04%)
Jan 16, 2017	23.90	24.00	23.80	23.91	66,478	+0.04(+0.17%)
Jan 13, 2017	23.93	24.04	23.83	23.87	180,865	+0.05(+0.21%)
Jan 12, 2017	23.90	24.00	23.66	23.82	309,341	+0.00(+0.00%)
Jan 11, 2017	23.68	23.83	23.45	23.82	196,755	+0.20(+0.85%)
Jan 10, 2017	23.60	23.90	23.52	23.62	324,053	+0.19(+0.81%)
Jan 09, 2017	23.43	23.56	23.29	23.43	155,468	-0.03(-0.13%)
Jan 06, 2017	23.70	23.71	23.39	23.46	166,260	-0.05(-0.21%)
Jan 05, 2017	23.49	23.56	23.32	23.51	193,755	+0.12(+0.51%)
Jan 04, 2017	23.38	23.53	23.32	23.39	150,945	+0.02(+0.09%)
Jan 03, 2017	23.39	23.51	23.23	23.37	230,611	+0.07(+0.30%)
Dec 30, 2016		23.30	23.30	23.30	0	-0.02(-0.09%)
Dec 29, 2016	23.25	23.32	23.10	23.32	172,152	+0.08(+0.34%)
Dec 28, 2016	22.91	23.24	22.85	23.24	152,539	+0.20(+0.87%)
Dec 23, 2016		23.04	23.04	23.04	0	-0.04(-0.17%)
Dec 22, 2016	23.17	23.23	23.06	23.08	254,556	-0.02(-0.09%)
Dec 21, 2016	23.00	23.24	22.97	23.10	275,355	+0.09(+0.39%)
Dec 20, 2016	23.19	23.20	22.84	23.01	200,788	-0.17(-0.73%)
Dec 19, 2016	23.10	23.23	23.07	23.18	163,870	+0.00(+0.00%)
Dec 16, 2016	22.95	23.18	22.95	23.18	285,642	+0.29(+1.27%)
Dec 15, 2016	22.80	23.05	22.66	22.89	199,220	+0.06(+0.26%)
Dec 14, 2016	23.05	23.07	22.80	22.83	299,487	-0.15(-0.65%)
Dec 13, 2016	23.04	23.17	22.94	22.98	289,856	-0.02(-0.09%)
Dec 12, 2016	23.29	23.29	22.75	23.00	539,368	-0.17(-0.73%)
Dec 09, 2016	22.40	23.24	22.25	23.17	987,541	+0.83(+3.72%)
Dec 08, 2016	22.02	22.53	21.93	22.34	370,012	+0.31(+1.41%)
Dec 07, 2016	22.05	22.18	21.86	22.03	313,326	-0.01(-0.05%)
Dec 06, 2016	22.74	22.74	21.85	22.04	547,454	-0.70(-3.08%)
Dec 05, 2016	21.81	22.85	21.81	22.74	638,474	+1.09(+5.03%)
Dec 02, 2016	21.60	21.72	21.50	21.65	555,716	+0.04(+0.19%)
Dec 01, 2016	21.80	21.80	21.25	21.61	386,097	-0.11(-0.51%)
Nov 30, 2016	21.77	21.92	21.59	21.72	353,152	-0.03(-0.14%)
Nov 29, 2016	21.73	21.94	21.53	21.75	216,496	+0.07(+0.32%)
Nov 28, 2016	21.49	21.86	21.43	21.68	194,283	+0.19(+0.88%)
Nov 25, 2016	21.55	21.73	21.36	21.49	119,424	-0.07(-0.32%)
Nov 24, 2016	21.50	21.72	21.49	21.56	76,087	+0.11(+0.51%)
Nov 23, 2016	21.56	21.77	21.45	21.45	194,008	-0.05(-0.23%)
Nov 22, 2016	21.41	21.75	21.33	21.50	271,224	+0.13(+0.61%)
Nov 21, 2016	21.39	21.61	21.27	21.37	287,743	-0.04(-0.19%)
Nov 18, 2016	21.55	21.56	21.31	21.41	251,987	-0.15(-0.70%)
Nov 17, 2016	21.03	21.78	21.01	21.56	372,453	+0.57(+2.72%)
Nov 16, 2016	21.07	21.29	20.99	20.99	326,455	-0.10(-0.47%)
Nov 15, 2016	21.19	21.24	20.97	21.09	847,738	+0.09(+0.43%)
Nov 14, 2016	21.83	22.16	20.89	21.00	551,097	-0.76(-3.49%)
Nov 11, 2016	21.48	21.87	21.23	21.76	1,213,989	+0.36(+1.68%)
Nov 10, 2016	22.50	22.51	21.29	21.40	931,876	-1.11(-4.93%)
Nov 09, 2016	23.06	23.14	22.42	22.51	518,315	-0.76(-3.27%)
Nov 08, 2016	23.34	23.41	23.21	23.27	355,628	-0.10(-0.43%)
Nov 07, 2016	23.46	23.81	23.25	23.37	184,614	-0.02(-0.09%)
Nov 04, 2016	23.25	23.48	23.22	23.39	161,870	+0.15(+0.65%)
Nov 03, 2016	23.21	23.39	23.05	23.24	173,841	+0.01(+0.04%)
Nov 02, 2016	23.95	23.95	23.23	23.23	217,705	-0.75(-3.13%)
Nov 01, 2016	23.97	24.19	23.82	23.98	372,697	-0.02(-0.08%)
Oct 31, 2016	24.04	24.24	23.99	24.00	108,882	+0.00(+0.00%)
Oct 28, 2016	24.03	24.14	23.98	24.00	93,249	-0.01(-0.04%)
Oct 27, 2016	23.96	24.10	23.96	24.01	68,952	+0.01(+0.04%)
Oct 26, 2016	24.01	24.25	23.98	24.00	128,709	-0.04(-0.17%)
Oct 25, 2016	24.00	24.22	23.81	24.04	483,338	-0.01(-0.04%)
Oct 24, 2016	24.25	24.44	24.00	24.05	176,712	-0.20(-0.82%)
Oct 21, 2016	23.90	24.35	23.90	24.25	234,084	+0.30(+1.25%)
Oct 20, 2016	23.97	24.12	23.85	23.95	278,937	+0.00(+0.00%)
Oct 19, 2016	23.67	24.00	23.67	23.95	163,775	+0.35(+1.48%)
Oct 18, 2016	23.58	23.71	23.47	23.60	264,152	+0.16(+0.68%)
Oct 17, 2016	23.42	23.54	23.38	23.44	230,255	+0.03(+0.13%)
Oct 14, 2016	23.48	23.70	23.40	23.41	178,055	-0.06(-0.26%)
Oct 13, 2016	23.06	23.51	23.06	23.47	276,915	+0.34(+1.47%)
Oct 12, 2016	23.00	23.28	23.00	23.13	195,164	+0.06(+0.26%)
Oct 11, 2016	23.47	23.47	23.05	23.07	296,749	-0.38(-1.62%)
Oct 07, 2016		23.45	23.45	23.45	0	-0.20(-0.85%)
Oct 06, 2016	23.50	23.89	23.45	23.65	336,282	+0.15(+0.64%)
Oct 05, 2016	23.89	23.95	23.47	23.50	227,196	-0.34(-1.43%)
Oct 04, 2016	24.24	24.28	23.74	23.84	263,274	-0.30(-1.24%)
Oct 03, 2016	24.40	24.41	24.01	24.14	213,091	-0.30(-1.23%)
Sep 30, 2016	24.76	24.76	24.29	24.44	473,058	-0.23(-0.93%)
Sep 29, 2016	23.80	24.82	23.70	24.67	660,297	+0.87(+3.66%)
Sep 28, 2016	23.65	23.91	23.58	23.80	757,570	+0.05(+0.21%)
Sep 27, 2016	23.65	23.79	23.63	23.75	247,323	+0.12(+0.51%)
Sep 26, 2016	23.80	23.81	23.54	23.63	695,379	-0.15(-0.63%)
Sep 23, 2016	23.82	24.02	23.72	23.78	255,487	+0.02(+0.08%)
Sep 22, 2016	23.75	23.89	23.66	23.76	203,501	+0.11(+0.47%)
Sep 21, 2016	23.53	23.75	23.52	23.65	243,073	+0.24(+1.03%)
Sep 20, 2016	23.58	23.77	23.41	23.41	162,211	-0.10(-0.43%)
Sep 19, 2016	23.34	23.64	23.34	23.51	168,837	+0.32(+1.38%)
Sep 16, 2016	23.58	23.60	23.19	23.19	450,241	-0.36(-1.53%)
Sep 15, 2016	23.49	23.62	23.42	23.55	207,314	+0.16(+0.68%)
Sep 14, 2016	23.21	23.45	23.19	23.39	155,718	+0.16(+0.69%)
Sep 13, 2016	23.32	23.37	23.13	23.23	206,972	-0.22(-0.94%)
Sep 12, 2016	23.26	23.66	23.01	23.45	153,042	+0.03(+0.13%)
Sep 09, 2016	23.81	23.81	23.26	23.42	207,536	-0.39(-1.64%)
Sep 08, 2016	23.82	23.94	23.69	23.81	184,678	-0.05(-0.21%)
Sep 07, 2016	23.77	23.90	23.64	23.86	350,888	-0.02(-0.08%)
Sep 06, 2016	24.30	24.30	23.80	23.88	316,099	-0.47(-1.93%)
Sep 02, 2016	15.39	24.35	24.35	24.35	98,600	+0.43(+1.80%)
Sep 01, 2016	23.77	23.93	23.59	23.92	140,284	+0.16(+0.67%)
Aug 31, 2016	23.98	24.03	23.18	23.76	473,669	-0.27(-1.12%)
Aug 30, 2016	24.11	24.20	23.92	24.03	156,487	-0.01(-0.04%)
Aug 29, 2016	24.01	24.32	23.98	24.04	189,278	-0.07(-0.29%)
Aug 26, 2016	24.32	24.52	24.06	24.11	194,345	-0.23(-0.94%)
Aug 25, 2016	24.18	24.39	24.06	24.34	214,142	+0.12(+0.50%)
Aug 24, 2016	24.56	24.66	24.21	24.22	289,921	-0.33(-1.34%)
Aug 23, 2016	24.67	24.81	24.52	24.55	119,612	-0.17(-0.69%)
Aug 22, 2016	24.63	24.77	24.51	24.72	142,929	+0.02(+0.08%)
Aug 19, 2016	24.73	24.76	24.52	24.70	117,621	-0.03(-0.12%)
Aug 18, 2016	24.68	24.80	24.59	24.73	145,813	+0.04(+0.16%)
Aug 17, 2016	24.55	24.77	24.35	24.69	262,394	+0.12(+0.49%)
Aug 16, 2016	24.90	24.90	24.57	24.57	168,035	-0.32(-1.29%)
Aug 15, 2016	24.86	24.97	24.79	24.89	135,267	+0.09(+0.36%)
Aug 12, 2016	24.79	25.01	24.51	24.80	196,335	-0.09(-0.36%)
Aug 11, 2016	24.81	24.99	24.81	24.89	640,799	+0.07(+0.28%)
Aug 10, 2016	25.01	25.03	24.80	24.82	295,184	-0.24(-0.96%)
Aug 09, 2016	24.81	25.14	24.76	25.06	332,332	+0.25(+1.01%)
Aug 08, 2016	25.00	25.00	24.70	24.81	250,649	-0.15(-0.60%)
Aug 05, 2016	25.00	25.07	24.84	24.96	369,120	-0.04(-0.16%)
Aug 04, 2016	24.50	25.00	24.45	25.00	290,416	+0.51(+2.08%)
Aug 03, 2016	24.64	24.64	24.36	24.49	482,335	-0.04(-0.16%)
Aug 02, 2016	24.49	24.60	24.35	24.53	228,098	+0.00(+0.00%)
Jul 29, 2016	15.44	24.53	24.53	24.53	176,600	+0.13(+0.53%)
Jul 28, 2016	24.40	24.52	24.29	24.40	147,409	+0.03(+0.12%)
Jul 27, 2016	24.48	24.64	24.30	24.37	210,303	-0.17(-0.69%)
Jul 26, 2016	24.47	24.55	24.32	24.54	207,162	-0.04(-0.16%)
Jul 25, 2016	24.55	24.59	24.45	24.58	157,107	+0.08(+0.33%)
Jul 22, 2016	24.40	24.55	24.28	24.50	176,862	+0.05(+0.20%)
Jul 21, 2016	24.53	24.53	24.21	24.45	344,064	-0.31(-1.25%)
Jul 20, 2016	24.99	24.99	24.67	24.76	278,709	-0.26(-1.04%)
Jul 19, 2016	24.50	25.02	24.49	25.02	601,949	+0.49(+2.00%)
Jul 18, 2016	24.31	24.56	24.20	24.53	503,654	+0.20(+0.82%)
Jul 15, 2016	24.02	24.35	24.00	24.33	462,309	+0.28(+1.16%)
Jul 14, 2016	23.87	24.18	23.87	24.05	530,087	-0.09(-0.37%)
Jul 13, 2016	24.02	24.31	23.66	24.14	1,857,094	-0.08(-0.33%)
Jul 12, 2016	23.75	25.06	23.75	24.22	1,739,771	+1.51(+6.65%)
Jul 11, 2016	22.37	22.76	22.35	22.71	317,988	+0.34(+1.52%)
Jul 08, 2016	15.55	22.50	22.01	22.37	306,887	-0.13(-0.58%)
Jul 07, 2016	22.85	22.87	22.42	22.50	169,385	-0.20(-0.88%)
Jul 05, 2016	22.30	22.71	22.09	22.70	293,099	+0.58(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.