Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,500 | -0.01(-2.56%) |
Jun 29, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,538 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,500 | -0.01(-2.50%) |
Jun 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 | -0.01(-4.76%) |
Jun 21, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 16,500 | +0.01(+7.69%) |
Jun 20, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,500 | -0.01(-2.50%) |
Jun 19, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 18,500 | -0.03(-13.04%) |
Jun 16, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,600 | -0.00(-2.13%) |
Jun 13, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,500 | -0.01(-2.08%) |
Jun 12, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 13,000 | +0.01(+2.13%) |
Jun 09, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Jun 07, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+4.35%) |
Jun 06, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,500 | +0.02(+9.52%) |
Jun 05, 2017 | 0.2400 | 0.2450 | 0.2100 | 0.2100 | 38,500 | -0.04(-16.00%) |
Jun 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jun 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.02(+6.38%) |
May 31, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 7,000 | +0.00(+0.00%) |
May 30, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 10,500 | +0.01(+4.44%) |
May 29, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3,500 | -0.01(-2.17%) |
May 26, 2017 | 0.2150 | 0.2350 | 0.2100 | 0.2300 | 71,200 | +0.01(+2.22%) |
May 25, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 14,500 | +0.01(+2.27%) |
May 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
May 23, 2017 | 0.2600 | 0.2600 | 0.2000 | 0.2200 | 136,800 | -0.04(-15.38%) |
May 19, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 23,500 | -0.01(-3.70%) |
May 18, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,500 | -0.01(-1.82%) |
May 17, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 6,000 | +0.01(+3.77%) |
May 16, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 8,169 | -0.01(-1.85%) |
May 15, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 2,500 | -0.01(-5.26%) |
May 12, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 13,000 | +0.00(+1.79%) |
May 11, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 14,000 | -0.01(-3.45%) |
May 10, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,500 | +0.00(+0.00%) |
May 09, 2017 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 7,500 | -0.02(-4.92%) |
May 08, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 6,500 | +0.01(+3.39%) |
May 05, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 18,550 | +0.01(+1.72%) |
May 04, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,600 | +0.00(+0.00%) |
May 03, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 3,400 | +0.00(+0.00%) |
May 02, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 10,200 | -0.01(-1.69%) |
Apr 25, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Apr 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,750 | +0.02(+9.09%) |
Apr 21, 2017 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 3,500 | -0.03(-9.84%) |
Apr 20, 2017 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 13,250 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.01(-1.61%) |
Apr 17, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+3.33%) |
Apr 13, 2017 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 16,000 | +0.02(+7.14%) |
Apr 12, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 6,500 | -0.01(-3.45%) |
Apr 11, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,500 | +0.01(+5.45%) |
Apr 06, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 9,500 | -0.02(-8.33%) |
Apr 05, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 21,500 | -0.01(-1.64%) |
Apr 04, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,200 | -0.01(-1.61%) |
Apr 03, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-1.59%) |
Mar 31, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 1,000 | +0.02(+5.00%) |
Mar 30, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 24,000 | -0.01(-3.23%) |
Mar 29, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 3,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 7,780 | +0.01(+1.64%) |
Mar 27, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.00(+0.00%) |
Mar 24, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.03(+10.91%) |
Mar 23, 2017 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 5,000 | -0.02(-8.33%) |
Mar 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |
Mar 21, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.02(+5.17%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 700 | -0.01(-3.33%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,320 | +0.01(+3.45%) |
Mar 15, 2017 | 0.3150 | 0.3150 | 0.2750 | 0.2900 | 4,100 | -0.03(-9.38%) |
Mar 14, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-3.03%) |
Mar 13, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.04(+13.79%) |
Mar 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.02(+7.41%) |
Mar 09, 2017 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 12,500 | -0.03(-10.00%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Mar 07, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 8,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 11,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.3750 | 0.3750 | 0.2950 | 0.3100 | 57,720 | -0.07(-17.33%) |
Mar 02, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.03(+7.14%) |
Mar 01, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Feb 28, 2017 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 22,300 | -0.05(-12.50%) |
Feb 27, 2017 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 18,135 | +0.04(+9.59%) |
Feb 24, 2017 | 0.2900 | 0.3950 | 0.2900 | 0.3650 | 73,000 | +0.08(+25.86%) |
Feb 23, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 4,000 | +0.01(+5.45%) |
Feb 21, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,500 | -0.01(-5.17%) |
Feb 17, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Feb 16, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 83,500 | +0.02(+7.69%) |
Feb 15, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Feb 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,500 | -0.01(-1.89%) |
Feb 10, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 12,500 | +0.01(+1.92%) |
Feb 07, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 2,500 | -0.01(-3.70%) |
Feb 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,500 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-1.82%) |
Feb 01, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 580 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.01(+1.85%) |
Jan 27, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 5,800 | -0.01(-3.57%) |
Jan 26, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 25, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.01(+1.82%) |
Jan 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 3,500 | -0.01(-1.79%) |
Jan 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | +0.00(+0.00%) |
Jan 16, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 13, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 12, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 20,500 | -0.01(-5.08%) |
Jan 11, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.01(+1.72%) |
Jan 09, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Jan 05, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+3.57%) |
Jan 04, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 9,500 | +0.01(+3.70%) |
Jan 03, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 9,000 | -0.01(-3.57%) |
Dec 22, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,000 | +0.01(+3.70%) |
Dec 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Dec 19, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 8,900 | +0.00(+0.00%) |
Dec 13, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.02(+8.33%) |
Dec 09, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 3,500 | -0.03(-11.11%) |
Dec 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 07, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 18, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.01(+1.89%) |
Nov 17, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 16, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 10, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 08, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.02(+6.00%) |
Nov 07, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,000 | -0.02(-7.41%) |
Nov 03, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 01, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 19,150 | -0.03(-10.00%) |
Oct 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Oct 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | -0.01(-3.70%) |
Oct 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.2150 | 0.2700 | 0.2100 | 0.2700 | 30,097 | +0.09(+45.95%) |
Oct 19, 2016 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 11,000 | -0.04(-15.91%) |
Oct 18, 2016 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 24,000 | +0.02(+10.00%) |
Oct 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.07(+53.85%) |
Oct 03, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-25.71%) | |
Sep 01, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.08(+94.44%) | |
Aug 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |