Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	78.85	79.50	78.46	79.43	311,154	+1.16(+1.48%)
Aug 30, 2017	77.37	78.39	77.25	78.27	462,306	+0.96(+1.24%)
Aug 29, 2017	76.50	77.55	76.50	77.31	205,632	+0.13(+0.17%)
Aug 28, 2017	76.97	77.26	76.49	77.18	486,495	+0.25(+0.32%)
Aug 25, 2017	76.60	77.44	76.42	76.93	569,320	+0.62(+0.81%)
Aug 24, 2017	75.53	76.55	75.16	76.31	485,894	+0.99(+1.31%)
Aug 23, 2017	75.07	76.17	74.84	75.32	276,299	-0.42(-0.55%)
Aug 22, 2017	74.69	75.93	74.46	75.74	374,723	+1.38(+1.86%)
Aug 21, 2017	74.19	74.53	73.71	74.36	647,902	+0.13(+0.18%)
Aug 18, 2017	74.38	74.94	74.01	74.23	366,123	-0.30(-0.40%)
Aug 17, 2017	75.76	76.08	74.52	74.53	325,585	-1.45(-1.91%)
Aug 16, 2017	75.98	76.21	75.83	75.98	492,004	+0.17(+0.22%)
Aug 15, 2017	76.84	76.96	75.59	75.81	344,177	-0.62(-0.81%)
Aug 14, 2017	76.14	76.51	75.68	76.43	343,221	+1.13(+1.50%)
Aug 11, 2017	75.02	75.76	74.86	75.30	296,041	-0.11(-0.15%)
Aug 10, 2017	76.66	77.06	75.39	75.41	346,387	-1.73(-2.24%)
Aug 09, 2017	77.55	77.83	76.85	77.14	387,331	-0.75(-0.96%)
Aug 08, 2017	78.88	78.90	77.63	77.89	557,862	-0.98(-1.24%)
Aug 07, 2017	79.82	79.88	78.79	78.87	532,134	-0.94(-1.18%)
Aug 04, 2017	80.79	80.80	79.70	79.81	504,571	-0.52(-0.65%)
Aug 03, 2017	82.30	82.99	79.99	80.33	667,458	-1.25(-1.53%)
Aug 02, 2017	82.02	82.18	81.19	81.58	712,046	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.