Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.56	53.15	51.98	52.34	288,597	-1.56(-2.89%)
Feb 27, 2017	54.67	54.67	53.67	53.89	161,465	-0.78(-1.42%)
Feb 24, 2017	54.02	54.94	53.89	54.67	132,102	+0.52(+0.96%)
Feb 23, 2017	54.14	54.35	53.77	54.15	181,434	-0.09(-0.17%)
Feb 22, 2017	54.23	54.49	53.79	54.24	173,124	-0.09(-0.17%)
Feb 21, 2017	53.63	54.48	53.47	54.34	187,357	+0.66(+1.24%)
Feb 17, 2017		53.67	53.67	53.67	0	+0.05(+0.09%)
Feb 16, 2017	52.78	53.65	52.68	53.63	181,320	+0.70(+1.33%)
Feb 15, 2017	52.43	53.31	52.18	52.92	190,253	+0.23(+0.43%)
Feb 14, 2017	52.82	52.82	51.99	52.70	144,600	-0.16(-0.31%)
Feb 13, 2017	52.49	52.87	52.05	52.86	162,503	+0.66(+1.27%)
Feb 10, 2017	51.71	52.43	51.46	52.19	184,031	+0.61(+1.18%)
Feb 09, 2017	51.27	51.61	51.12	51.59	139,107	+0.50(+0.98%)
Feb 08, 2017	50.72	51.13	50.30	51.08	277,856	-0.19(-0.37%)
Feb 07, 2017	51.31	51.68	51.18	51.27	141,711	-0.02(-0.04%)
Feb 06, 2017	51.30	51.60	51.05	51.29	147,955	-0.26(-0.50%)
Feb 03, 2017	51.23	51.89	51.01	51.55	145,270	+0.61(+1.19%)
Feb 02, 2017	50.52	51.04	50.38	50.94	104,483	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.