Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.73	13.95	13.72	13.78	3,487,005	+0.14(+1.00%)
Jan 30, 2018	13.80	13.92	13.49	13.64	5,598,519	-0.29(-2.08%)
Jan 29, 2018	14.00	14.19	13.93	13.93	2,437,550	-0.12(-0.85%)
Jan 26, 2018	14.16	14.16	13.88	14.05	2,789,361	-0.10(-0.72%)
Jan 25, 2018	14.23	14.23	13.96	14.15	3,102,559	-0.02(-0.12%)
Jan 24, 2018	14.29	14.36	14.08	14.17	3,120,364	-0.14(-1.01%)
Jan 23, 2018	14.30	14.40	14.23	14.31	2,453,316	+0.01(+0.06%)
Jan 22, 2018	14.39	14.44	14.02	14.30	2,641,099	-0.03(-0.24%)
Jan 19, 2018	14.34	14.50	14.28	14.34	4,075,847	+0.01(+0.06%)
Jan 18, 2018	14.29	14.49	14.28	14.33	2,368,063	+0.03(+0.24%)
Jan 17, 2018	14.42	14.45	14.27	14.29	2,986,089	-0.03(-0.18%)
Jan 16, 2018	14.79	14.81	14.26	14.32	2,990,287	-0.37(-2.49%)
Jan 12, 2018		14.69	14.69	14.69	0	+0.01(+0.06%)
Jan 11, 2018	14.75	14.79	14.52	14.68	5,616,821	-0.08(-0.52%)
Jan 10, 2018		15.04		14.75	9,605,676	-0.01(-0.06%)
Jan 09, 2018	14.19	14.78	14.09	14.76	8,045,040	+0.61(+4.33%)
Jan 08, 2018	14.24	14.24	13.95	14.15	2,249,749	-0.14(-1.01%)
Jan 05, 2018	14.20	14.34	14.15	14.29	3,850,108	+0.24(+1.70%)
Jan 04, 2018	14.26	14.35	13.83	14.06	2,997,574	-0.16(-1.14%)
Jan 03, 2018	14.40	14.40	13.93	14.22	3,610,799	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.