Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 7588 | 7599 | 7522 | 7534 | 0 | -54.43(-0.72%) |
Jan 30, 2018 | 7672 | 7672 | 7587 | 7588 | 0 | -83.55(-1.09%) |
Jan 29, 2018 | 7666 | 7689 | 7664 | 7672 | 0 | +5.99(+0.08%) |
Jan 28, 2018 | 7616 | 7667 | 7616 | 7666 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 7616 | 7667 | 7616 | 7666 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 7616 | 7667 | 7616 | 7666 | 0 | +49.70(+0.65%) |
Jan 25, 2018 | 7643 | 7662 | 7609 | 7616 | 0 | -27.59(-0.36%) |
Jan 24, 2018 | 7732 | 7732 | 7643 | 7643 | 0 | -88.40(-1.14%) |
Jan 23, 2018 | 7715 | 7745 | 7710 | 7732 | 0 | +16.39(+0.21%) |
Jan 22, 2018 | 7731 | 7739 | 7704 | 7715 | 0 | -15.35(-0.20%) |
Jan 21, 2018 | 7701 | 7732 | 7695 | 7731 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 7701 | 7732 | 7695 | 7731 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 7701 | 7732 | 7695 | 7731 | 0 | +29.83(+0.39%) |
Jan 18, 2018 | 7725 | 7740 | 7684 | 7701 | 0 | -24.47(-0.32%) |
Jan 17, 2018 | 7756 | 7756 | 7711 | 7725 | 0 | -30.50(-0.39%) |
Jan 16, 2018 | 7769 | 7792 | 7741 | 7756 | 0 | -13.21(-0.17%) |
Jan 15, 2018 | 7779 | 7784 | 7763 | 7769 | 0 | -9.50(-0.12%) |
Jan 14, 2018 | 7763 | 7793 | 7753 | 7779 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 7763 | 7793 | 7753 | 7779 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 7763 | 7793 | 7753 | 7779 | 0 | +15.70(+0.20%) |
Jan 11, 2018 | 7749 | 7769 | 7735 | 7763 | 0 | +14.43(+0.19%) |
Jan 10, 2018 | 7731 | 7756 | 7716 | 7749 | 0 | +17.49(+0.23%) |
Jan 09, 2018 | 7697 | 7733 | 7696 | 7731 | 0 | +34.51(+0.45%) |
Jan 08, 2018 | 7724 | 7733 | 7692 | 7697 | 0 | -27.71(-0.36%) |
Jan 07, 2018 | 7696 | 7728 | 7690 | 7724 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 7696 | 7728 | 7690 | 7724 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 7696 | 7728 | 7690 | 7724 | 0 | +28.34(+0.37%) |
Jan 04, 2018 | 7671 | 7703 | 7671 | 7696 | 0 | +24.77(+0.32%) |
Jan 03, 2018 | 7648 | 7690 | 7641 | 7671 | 0 | +23.01(+0.30%) |
Jan 02, 2018 | 7688 | 7691 | 7624 | 7648 | 0 | -39.67(-0.52%) |