Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.49	67.57	66.91	67.00	152,949	+0.35(+0.53%)
Jan 30, 2018	66.49	67.06	66.45	66.65	141,845	-0.11(-0.17%)
Jan 29, 2018	66.64	67.52	66.45	66.76	138,301	+0.28(+0.42%)
Jan 26, 2018	66.22	66.56	65.55	66.48	136,332	+0.49(+0.74%)
Jan 25, 2018	65.09	66.21	64.82	66.00	197,761	+1.96(+3.06%)
Jan 24, 2018	64.58	64.63	63.31	64.04	235,252	+0.58(+0.92%)
Jan 23, 2018	63.26	63.64	63.13	63.45	144,554	+0.08(+0.12%)
Jan 22, 2018	63.31	63.57	62.99	63.38	117,147	-0.28(-0.44%)
Jan 19, 2018	63.16	63.72	62.97	63.65	146,807	+0.43(+0.68%)
Jan 18, 2018	63.51	63.93	63.19	63.22	142,190	-0.71(-1.11%)
Jan 17, 2018	62.70	64.00	62.59	63.93	238,638	+1.24(+1.98%)
Jan 16, 2018	62.94	63.40	62.57	62.69	246,409	-0.48(-0.76%)
Jan 12, 2018		63.17	63.17	63.17	0	+0.33(+0.52%)
Jan 11, 2018	62.72	62.93	62.22	62.84	171,252	+0.33(+0.52%)
Jan 10, 2018			62.17	62.52	154,407	-0.20(-0.32%)
Jan 09, 2018	63.12	63.39	62.65	62.72	266,977	+0.33(+0.54%)
Jan 08, 2018	61.66	62.63	61.43	62.38	187,184	+0.19(+0.31%)
Jan 05, 2018	62.25	62.51	61.76	62.19	179,979	+0.27(+0.43%)
Jan 04, 2018	61.54	62.76	61.49	61.92	193,511	+0.61(+1.00%)
Jan 03, 2018	61.73	61.87	60.88	61.31	147,661	-0.55(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.