Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.65	24.98	24.27	24.56	2,207,359	+0.03(+0.12%)
Jan 30, 2018	24.62	24.77	24.38	24.53	1,692,623	-0.18(-0.73%)
Jan 29, 2018	25.31	25.40	24.62	24.71	1,302,463	-0.63(-2.49%)
Jan 26, 2018	25.73	25.79	25.10	25.34	1,635,616	-0.39(-1.52%)
Jan 25, 2018	25.37	25.79	25.31	25.73	1,387,954	+0.33(+1.30%)
Jan 24, 2018	25.88	26.03	25.28	25.40	2,161,422	-0.18(-0.70%)
Jan 23, 2018	25.70	25.76	25.25	25.58	2,048,655	+0.00(+0.00%)
Jan 22, 2018	25.49	25.64	25.22	25.58	2,010,883	+0.54(+2.16%)
Jan 19, 2018	24.68	25.04	24.41	25.04	1,665,872	+0.51(+2.08%)
Jan 18, 2018	24.47	24.71	24.26	24.53	2,386,493	-0.06(-0.24%)
Jan 17, 2018	24.32	24.70	24.29	24.59	2,488,313	+0.33(+1.36%)
Jan 16, 2018	24.41	24.64	24.26	24.26	1,872,867	-0.09(-0.37%)
Jan 12, 2018		24.35	24.35	24.35	0	-0.09(-0.37%)
Jan 11, 2018	24.47	24.62	24.20	24.44	1,174,839	+0.03(+0.12%)
Jan 10, 2018	24.41	24.48	23.99	24.41	2,264,319	-0.09(-0.37%)
Jan 09, 2018	24.86	24.86	24.48	24.50	2,002,054	-0.24(-0.97%)
Jan 08, 2018	24.62	24.86	24.47	24.74	1,122,544	+0.15(+0.61%)
Jan 05, 2018	24.56	24.67	24.47	24.59	2,047,870	+0.03(+0.12%)
Jan 04, 2018	25.16	25.24	24.56	24.56	1,819,382	-0.66(-2.62%)
Jan 03, 2018	25.22	25.46	25.10	25.22	1,056,738	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.