Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 97.15 | 97.30 | 97.15 | 97.28 | 8,569 | +0.10(+0.10%) |
Jan 30, 2018 | 97.33 | 97.33 | 97.11 | 97.18 | 2,599 | -0.17(-0.17%) |
Jan 29, 2018 | 97.22 | 97.39 | 97.22 | 97.35 | 2,861 | -0.14(-0.15%) |
Jan 26, 2018 | 97.51 | 97.57 | 97.43 | 97.50 | 3,410 | -0.21(-0.21%) |
Jan 25, 2018 | 97.52 | 97.70 | 97.52 | 97.70 | 2,751 | +0.16(+0.16%) |
Jan 24, 2018 | 97.35 | 97.55 | 97.30 | 97.55 | 13,171 | -0.04(-0.04%) |
Jan 23, 2018 | 97.55 | 97.59 | 97.49 | 97.59 | 9,943 | +0.18(+0.19%) |
Jan 22, 2018 | 97.53 | 97.53 | 97.32 | 97.41 | 7,678 | +0.05(+0.05%) |
Jan 19, 2018 | 97.48 | 97.55 | 97.36 | 97.36 | 4,604 | -0.19(-0.19%) |
Jan 18, 2018 | 97.64 | 97.68 | 97.50 | 97.55 | 734,408 | -0.22(-0.22%) |
Jan 17, 2018 | 97.87 | 97.90 | 97.72 | 97.76 | 21,318 | -0.24(-0.24%) |
Jan 16, 2018 | 98.05 | 98.05 | 97.83 | 98.00 | 3,037 | +0.18(+0.19%) |
Jan 12, 2018 | 97.82 | 97.82 | 97.82 | 0 | -0.14(-0.14%) | |
Jan 11, 2018 | 97.75 | 97.96 | 97.71 | 97.96 | 4,777 | +0.13(+0.13%) |
Jan 10, 2018 | 97.51 | 97.83 | 97.51 | 97.83 | 906 | +0.06(+0.06%) |
Jan 09, 2018 | 97.81 | 97.88 | 97.77 | 97.77 | 1,631 | -0.26(-0.26%) |
Jan 08, 2018 | 98.19 | 98.19 | 98.03 | 98.03 | 2,984 | -0.14(-0.14%) |
Jan 05, 2018 | 98.00 | 98.17 | 98.00 | 98.17 | 1,600 | -0.00(-0.00%) |
Jan 04, 2018 | 98.16 | 98.17 | 98.16 | 98.17 | 1,861 | +0.04(+0.04%) |
Jan 03, 2018 | 98.12 | 98.24 | 95.21 | 98.13 | 3,952 | +0.08(+0.08%) |
Jan 02, 2018 | 98.38 | 98.38 | 98.05 | 98.06 | 15,874 | -0.37(-0.38%) |
Dec 29, 2017 | 98.43 | 98.43 | 98.43 | 0 | +0.07(+0.07%) | |
Dec 28, 2017 | 98.35 | 98.36 | 98.28 | 98.36 | 4,153 | -0.02(-0.02%) |
Dec 27, 2017 | 98.21 | 98.39 | 98.21 | 98.38 | 16,450 | +0.41(+0.42%) |
Dec 26, 2017 | 98.07 | 98.07 | 97.96 | 97.96 | 1,164 | +0.01(+0.01%) |
Dec 22, 2017 | 97.82 | 98.00 | 97.82 | 97.95 | 1,110 | +0.14(+0.14%) |
Dec 20, 2017 | 97.81 | 97.81 | 97.81 | 550 | -0.19(-0.19%) | |
Dec 19, 2017 | 98.13 | 98.23 | 97.92 | 97.99 | 1,763 | -0.40(-0.41%) |
Dec 18, 2017 | 98.50 | 98.50 | 98.40 | 98.40 | 2,342 | -0.28(-0.28%) |
Dec 15, 2017 | 98.53 | 98.67 | 98.49 | 98.67 | 1,334 | +0.23(+0.23%) |
Dec 14, 2017 | 98.36 | 98.46 | 98.36 | 98.44 | 21,777 | -0.05(-0.05%) |
Dec 13, 2017 | 98.25 | 98.52 | 98.21 | 98.50 | 4,079 | +0.35(+0.36%) |
Dec 12, 2017 | 98.11 | 98.15 | 98.11 | 98.15 | 1,731 | -0.28(-0.29%) |
Dec 11, 2017 | 98.43 | 98.43 | 98.21 | 98.43 | 38,440 | +0.24(+0.25%) |
Dec 08, 2017 | 98.20 | 98.25 | 98.13 | 98.19 | 3,301 | -0.09(-0.10%) |
Dec 07, 2017 | 98.50 | 98.55 | 98.27 | 98.28 | 8,173 | -0.08(-0.08%) |
Dec 06, 2017 | 98.43 | 98.57 | 98.36 | 98.36 | 203,395 | +0.13(+0.14%) |
Dec 05, 2017 | 98.27 | 98.27 | 98.21 | 98.23 | 1,262 | +0.18(+0.18%) |
Dec 04, 2017 | 98.19 | 98.05 | 98.05 | 1,021 | -0.14(-0.14%) | |
Dec 01, 2017 | 98.07 | 98.34 | 97.99 | 98.19 | 3,053 | +0.31(+0.32%) |
Nov 30, 2017 | 97.94 | 98.06 | 97.87 | 97.87 | 2,359 | -0.18(-0.18%) |
Nov 29, 2017 | 98.05 | 98.05 | 98.05 | 98.05 | 529 | -0.23(-0.24%) |
Nov 28, 2017 | 98.33 | 98.33 | 98.29 | 98.29 | 2,754 | +0.03(+0.03%) |
Nov 27, 2017 | 98.23 | 98.29 | 98.23 | 98.26 | 2,559 | -0.04(-0.05%) |
Nov 22, 2017 | 98.31 | 98.31 | 98.31 | 241 | +0.21(+0.21%) | |
Nov 21, 2017 | 98.12 | 98.12 | 98.08 | 98.10 | 2,274 | +0.09(+0.09%) |
Nov 20, 2017 | 97.99 | 98.07 | 97.93 | 98.01 | 9,442 | -0.03(-0.03%) |
Nov 17, 2017 | 98.03 | 98.21 | 97.98 | 98.04 | 3,344 | +0.05(+0.05%) |
Nov 16, 2017 | 98.01 | 98.04 | 97.99 | 97.99 | 1,456 | -0.18(-0.18%) |
Nov 15, 2017 | 97.94 | 98.17 | 97.94 | 98.17 | 2,102 | +0.34(+0.34%) |
Nov 14, 2017 | 97.84 | 97.84 | 97.82 | 97.83 | 1,485 | +0.04(+0.04%) |
Nov 13, 2017 | 97.79 | 97.79 | 97.79 | 97.79 | 308 | +0.00(+0.00%) |
Nov 10, 2017 | 97.79 | 97.81 | 97.79 | 97.79 | 1,114 | -0.37(-0.38%) |
Nov 09, 2017 | 98.20 | 98.20 | 98.12 | 98.16 | 8,111 | -0.24(-0.25%) |
Nov 08, 2017 | 98.45 | 98.45 | 98.40 | 98.40 | 1,041 | +0.01(+0.01%) |
Nov 07, 2017 | 98.38 | 98.39 | 98.38 | 98.39 | 1,199 | +0.01(+0.01%) |
Nov 06, 2017 | 98.33 | 98.38 | 98.33 | 98.38 | 1,009 | +0.15(+0.15%) |
Nov 03, 2017 | 98.23 | 98.24 | 98.18 | 98.23 | 3,177 | +0.06(+0.06%) |
Nov 02, 2017 | 98.22 | 98.23 | 98.12 | 98.18 | 700,782 | +0.13(+0.13%) |