Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.24	11.40	11.21	11.38	267,855	+0.31(+2.81%)
Oct 30, 2018	10.88	11.11	10.88	11.07	243,286	+0.19(+1.77%)
Oct 29, 2018	11.27	11.40	10.67	10.88	460,619	-0.30(-2.70%)
Oct 26, 2018	11.19	11.51	11.08	11.18	364,242	-0.36(-3.09%)
Oct 25, 2018	11.11	11.70	11.10	11.53	752,413	+0.73(+6.77%)
Oct 24, 2018	10.80	11.32	10.59	10.80	1,173,539	-0.17(-1.58%)
Oct 23, 2018	9.633	11.12	9.350	10.98	1,283,330	+2.12(+23.94%)
Oct 22, 2018	8.820	8.948	8.747	8.856	479,052	+0.22(+2.54%)
Oct 19, 2018	8.829	8.838	8.609	8.637	112,369	-0.19(-2.17%)
Oct 18, 2018	8.911	8.920	8.801	8.829	154,433	-0.04(-0.41%)
Oct 17, 2018	9.002	9.048	8.737	8.865	132,822	+0.07(+0.83%)
Oct 16, 2018	8.701	8.810	8.619	8.792	109,858	+0.25(+2.89%)
Oct 15, 2018	8.500	8.591	8.408	8.545	75,964	+0.02(+0.21%)
Oct 12, 2018	8.472	8.564	8.417	8.527	92,127	+0.14(+1.63%)
Oct 11, 2018	8.463	8.673	8.344	8.390	97,984	-0.04(-0.43%)
Oct 10, 2018	8.829	8.838	8.390	8.427	115,797	-0.41(-4.65%)
Oct 09, 2018	8.829	8.957	8.783	8.838	62,945	+0.00(+0.00%)
Oct 08, 2018	8.820	8.847	8.747	8.838	184,095	+0.01(+0.10%)
Oct 05, 2018	8.847	8.884	8.335	8.829	106,898	-0.02(-0.21%)
Oct 04, 2018	8.975	8.984	8.536	8.847	250,329	-0.16(-1.83%)
Oct 03, 2018	8.975	9.057	8.863	9.012	108,339	+0.07(+0.82%)
Oct 02, 2018	9.057	9.057	8.801	8.938	112,699	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.