Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.428
-0.012 (-0.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.434
6.575
6.367
6.553
131,795
+0.11(+1.75%)
Oct 30, 2018
6.354
6.441
5.908
6.441
76,204
+0.16(+2.55%)
Oct 29, 2018
6.249
6.280
6.249
6.280
25,241
+0.00(+0.06%)
Oct 26, 2018
6.280
6.280
6.214
6.277
23,502
+0.01(+0.22%)
Oct 25, 2018
6.291
6.385
6.263
6.263
44,281
-0.07(-1.10%)
Oct 24, 2018
6.576
6.576
6.298
6.333
34,909
+0.02(+0.28%)
Oct 23, 2018
6.387
6.387
6.280
6.315
13,923
-0.14(-2.16%)
Oct 22, 2018
6.455
6.490
6.455
6.455
25,021
+0.14(+2.15%)
Oct 19, 2018
6.455
6.629
6.315
6.319
36,973
-0.11(-1.73%)
Oct 18, 2018
6.493
6.493
6.402
6.430
54,705
-0.15(-2.34%)
Oct 17, 2018
6.504
6.587
6.438
6.584
48,222
+0.01(+0.11%)
Oct 16, 2018
6.524
6.598
6.490
6.577
66,379
+0.05(+0.80%)
Oct 15, 2018
6.585
6.585
6.458
6.524
17,626
-0.02(-0.27%)
Oct 12, 2018
6.406
6.629
6.402
6.542
71,079
+0.14(+2.18%)
Oct 11, 2018
6.385
6.443
6.336
6.402
69,030
+0.09(+1.38%)
Oct 10, 2018
6.280
6.435
6.280
6.315
71,982
+0.03(+0.56%)
Oct 09, 2018
6.385
6.385
5.858
6.280
205,850
-0.10(-1.64%)
Oct 08, 2018
6.542
6.542
6.141
6.385
84,570
-0.16(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.