Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.72	50.82	49.36	49.40	160,352	-1.09(-2.16%)
Oct 30, 2018	49.14	50.60	48.58	50.49	132,840	+1.33(+2.71%)
Oct 29, 2018	50.17	50.47	48.88	49.16	129,885	+0.02(+0.04%)
Oct 26, 2018	49.31	49.64	48.55	49.14	140,983	-0.71(-1.43%)
Oct 25, 2018	49.74	50.39	49.02	49.85	216,411	+0.90(+1.83%)
Oct 24, 2018	49.88	50.20	48.94	48.95	138,333	-0.63(-1.27%)
Oct 23, 2018	49.43	49.98	48.68	49.58	146,130	-0.69(-1.36%)
Oct 22, 2018	50.66	50.66	49.53	50.27	115,295	+0.42(+0.83%)
Oct 19, 2018	49.19	49.90	49.10	49.85	177,964	+0.52(+1.06%)
Oct 18, 2018	49.87	49.99	48.93	49.33	179,811	-0.71(-1.43%)
Oct 17, 2018	49.90	50.50	49.46	50.04	129,730	-0.32(-0.63%)
Oct 16, 2018	49.59	50.76	49.41	50.36	148,903	+1.14(+2.31%)
Oct 15, 2018	48.26	49.46	48.07	49.22	250,176	+0.83(+1.72%)
Oct 12, 2018	48.61	48.61	47.95	48.39	210,595	+0.39(+0.80%)
Oct 11, 2018	49.42	49.42	47.88	48.01	317,164	-1.79(-3.59%)
Oct 10, 2018	50.60	50.86	49.74	49.79	219,629	-1.11(-2.18%)
Oct 09, 2018	51.08	51.32	50.51	50.90	144,952	+0.02(+0.04%)
Oct 08, 2018	50.10	50.95	49.82	50.88	110,524	+0.51(+1.02%)
Oct 05, 2018	50.68	50.86	49.53	50.37	183,558	-0.17(-0.34%)
Oct 04, 2018	52.26	52.26	50.37	50.55	207,318	-2.22(-4.21%)
Oct 03, 2018	53.13	53.43	52.56	52.77	131,373	-0.14(-0.27%)
Oct 02, 2018	52.66	53.04	52.35	52.91	164,844	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.