Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.84	28.98	27.88	27.88	1,717,270	-0.96(-3.34%)
Oct 30, 2018	28.45	29.09	28.34	28.84	1,252,425	+0.39(+1.38%)
Oct 29, 2018	28.20	28.70	28.16	28.45	1,174,126	+0.36(+1.27%)
Oct 26, 2018	28.70	28.95	27.93	28.09	1,363,729	-0.64(-2.23%)
Oct 25, 2018	28.23	28.98	28.14	28.73	803,462	+0.50(+1.77%)
Oct 24, 2018	28.09	28.66	27.91	28.23	1,158,024	+0.21(+0.76%)
Oct 23, 2018	27.59	28.16	27.45	28.02	754,349	+0.36(+1.29%)
Oct 22, 2018	28.27	28.34	27.63	27.66	929,934	-0.50(-1.77%)
Oct 19, 2018	27.81	28.25	27.77	28.16	1,413,521	+0.36(+1.28%)
Oct 18, 2018	27.88	28.05	27.66	27.81	1,246,596	-0.07(-0.26%)
Oct 17, 2018	27.66	28.05	27.57	27.88	4,522,625	+0.36(+1.30%)
Oct 16, 2018	27.13	27.66	26.75	27.52	1,653,827	+0.57(+2.12%)
Oct 15, 2018	26.56	27.13	26.42	26.95	1,593,015	+0.32(+1.21%)
Oct 12, 2018	27.06	27.13	26.45	26.63	1,350,460	-0.21(-0.80%)
Oct 11, 2018	27.81	27.88	26.84	26.84	1,766,792	-0.93(-3.34%)
Oct 10, 2018	28.16	28.23	27.73	27.77	1,632,841	-0.46(-1.64%)
Oct 09, 2018	28.41	28.41	28.02	28.23	2,103,195	-0.14(-0.50%)
Oct 08, 2018	27.66	28.48	27.66	28.38	1,378,467	+0.78(+2.84%)
Oct 05, 2018	27.63	27.82	27.59	27.59	840,135	+0.00(+0.00%)
Oct 04, 2018	27.88	27.98	27.48	27.59	1,084,128	-0.43(-1.53%)
Oct 03, 2018	28.13	28.48	27.73	28.02	1,733,966	-0.14(-0.51%)
Oct 02, 2018	28.34	28.45	27.88	28.16	2,397,803	-0.29(-1.00%)
Oct 01, 2018	28.77	28.87	28.43	28.45	1,317,543	-0.29(-0.99%)
Sep 28, 2018	27.81	28.80	27.70	28.73	1,490,581	+0.93(+3.33%)
Sep 27, 2018	27.77	28.02	27.70	27.81	908,695	+0.16(+0.58%)
Sep 26, 2018	27.93	27.96	27.57	27.64	1,123,136	-0.28(-1.01%)
Sep 25, 2018	28.24	28.24	27.89	27.93	1,126,852	-0.32(-1.12%)
Sep 24, 2018	28.38	28.45	28.10	28.24	1,754,975	-0.11(-0.37%)
Sep 21, 2018	28.52	28.59	28.31	28.35	1,624,064	-0.28(-0.98%)
Sep 20, 2018	28.17	28.70	28.00	28.63	947,934	+0.49(+1.75%)
Sep 19, 2018	28.66	28.70	28.07	28.14	1,233,391	-0.53(-1.84%)
Sep 18, 2018	28.77	28.84	28.56	28.66	876,740	-0.18(-0.61%)
Sep 17, 2018	28.84	28.87	28.66	28.84	941,282	+0.00(+0.00%)
Sep 14, 2018	29.12	29.12	28.66	28.84	1,211,150	-0.39(-1.32%)
Sep 13, 2018	29.12	29.38	29.01	29.22	1,203,544	+0.14(+0.48%)
Sep 12, 2018	29.05	29.19	28.98	29.08	640,047	-0.04(-0.12%)
Sep 11, 2018	29.12	29.29	29.08	29.12	1,482,421	-0.11(-0.36%)
Sep 10, 2018	29.22	29.36	29.08	29.22	1,010,093	-0.04(-0.12%)
Sep 07, 2018	29.40	29.40	29.12	29.26	814,540	-0.25(-0.83%)
Sep 06, 2018	29.61	29.64	29.43	29.50	779,368	-0.04(-0.12%)
Sep 05, 2018	29.08	29.66	29.03	29.54	1,215,749	+0.42(+1.45%)
Sep 04, 2018	29.29	29.57	29.01	29.12	1,209,708	-0.25(-0.84%)
Aug 31, 2018		29.36	29.36	29.36	0	+0.07(+0.24%)
Aug 30, 2018	29.89	29.91	29.29	29.29	790,106	-0.53(-1.76%)
Aug 29, 2018	29.89	29.93	29.61	29.82	1,907,154	+0.04(+0.12%)
Aug 28, 2018	29.36	29.89	29.14	29.78	979,668	+0.49(+1.68%)
Aug 27, 2018	29.29	29.31	29.08	29.29	875,563	+0.04(+0.12%)
Aug 24, 2018	29.36	29.40	29.22	29.26	590,239	-0.11(-0.36%)
Aug 23, 2018	29.33	29.50	29.26	29.36	660,730	+0.07(+0.24%)
Aug 22, 2018	29.50	29.70	29.22	29.29	777,907	-0.18(-0.60%)
Aug 21, 2018	29.43	29.50	29.22	29.47	1,242,793	+0.07(+0.24%)
Aug 20, 2018	29.75	29.78	29.36	29.40	2,121,184	-0.25(-0.83%)
Aug 17, 2018	29.75	29.86	29.59	29.64	924,652	-0.18(-0.59%)
Aug 16, 2018	29.40	29.86	29.22	29.82	875,315	+0.39(+1.31%)
Aug 15, 2018	29.29	29.47	29.05	29.43	1,327,673	+0.25(+0.84%)
Aug 14, 2018	29.08	29.40	28.91	29.19	827,534	+0.11(+0.36%)
Aug 13, 2018	29.71	29.79	29.01	29.08	1,525,491	-0.63(-2.13%)
Aug 10, 2018	29.82	29.93	29.68	29.71	993,319	-0.07(-0.24%)
Aug 09, 2018	29.54	29.86	29.40	29.78	1,502,451	+0.32(+1.07%)
Aug 08, 2018	29.78	29.78	28.84	29.47	1,702,087	-0.35(-1.18%)
Aug 07, 2018	29.75	29.82	29.50	29.82	1,068,997	+0.00(+0.00%)
Aug 06, 2018	29.78	29.86	29.64	29.82	736,809	+0.07(+0.24%)
Aug 03, 2018	29.57	29.78	29.54	29.75	893,212	+0.14(+0.47%)
Aug 02, 2018	29.40	29.68	29.36	29.61	634,159	+0.14(+0.48%)
Aug 01, 2018	29.15	29.47	29.05	29.47	975,442	+0.11(+0.36%)
Jul 31, 2018	29.29	29.64	29.22	29.36	1,152,676	+0.14(+0.48%)
Jul 30, 2018	29.26	29.29	28.94	29.22	856,876	+0.00(+0.00%)
Jul 27, 2018	29.22	29.43	28.91	29.22	1,927,322	-0.07(-0.24%)
Jul 26, 2018		29.50	29.22	29.29	1,189,612	+0.00(+0.00%)
Jul 25, 2018	28.80	29.43	28.77	29.29	1,674,411	+0.42(+1.46%)
Jul 24, 2018	29.08	29.19	28.73	28.87	1,295,344	-0.07(-0.24%)
Jul 23, 2018	28.73	29.05	28.59	28.94	1,853,198	+0.21(+0.73%)
Jul 20, 2018	28.84	28.93	28.63	28.73	725,973	-0.14(-0.49%)
Jul 19, 2018	28.59	29.05	28.42	28.87	944,411	+0.25(+0.86%)
Jul 18, 2018	28.56	28.63	28.38	28.63	1,355,911	+0.07(+0.25%)
Jul 17, 2018	28.66	28.70	28.52	28.56	1,368,219	-0.07(-0.25%)
Jul 16, 2018	28.66	28.73	28.42	28.63	1,339,812	-0.18(-0.61%)
Jul 13, 2018	28.84	28.98	28.70	28.80	593,065	-0.14(-0.48%)
Jul 12, 2018	28.87	29.01	28.77	28.94	558,851	+0.07(+0.24%)
Jul 11, 2018	28.66	28.94	28.59	28.87	1,280,873	+0.21(+0.73%)
Jul 10, 2018	29.01	29.15	28.66	28.66	2,716,418	-0.32(-1.09%)
Jul 09, 2018	29.40	29.40	28.91	28.98	2,644,259	-0.32(-1.08%)
Jul 06, 2018	28.94	29.29	28.91	29.29	2,499,823	+0.32(+1.09%)
Jul 05, 2018	28.56	28.98	28.43	28.98	2,381,372	+0.60(+2.10%)
Jul 03, 2018		28.38	28.38	28.38	0	+0.14(+0.50%)
Jul 02, 2018	28.21	28.52	27.86	28.24	1,050,981	+0.07(+0.25%)
Jun 29, 2018	28.31	28.49	28.10	28.17	1,225,755	-0.25(-0.86%)
Jun 28, 2018	28.35	28.52	27.96	28.42	1,708,830	-0.07(-0.25%)
Jun 27, 2018	28.76	29.04	28.38	28.49	2,067,645	-0.07(-0.24%)
Jun 26, 2018	28.25	28.73	28.25	28.56	1,253,281	+0.34(+1.22%)
Jun 25, 2018	28.25	28.42	28.11	28.21	1,203,161	-0.07(-0.24%)
Jun 22, 2018	28.42	28.57	28.18	28.28	2,236,040	-0.24(-0.84%)
Jun 21, 2018	28.18	28.59	28.14	28.52	2,438,655	+0.14(+0.48%)
Jun 20, 2018	28.01	28.56	27.97	28.38	2,031,484	+0.41(+1.47%)
Jun 19, 2018	28.18	28.32	27.95	27.97	1,415,425	-0.21(-0.73%)
Jun 18, 2018	28.07	28.38	28.06	28.18	1,873,326	+0.03(+0.12%)
Jun 15, 2018		28.21	27.90	28.14	2,069,322	+0.24(+0.86%)
Jun 14, 2018	27.39	27.94	27.29	27.90	1,968,385	+0.62(+2.26%)
Jun 13, 2018	27.59	27.73	27.22	27.29	2,052,860	-0.24(-0.87%)
Jun 12, 2018	27.05	27.70	27.05	27.53	1,887,041	+0.45(+1.65%)
Jun 11, 2018	26.91	27.18	26.70	27.08	1,559,197	+0.21(+0.77%)
Jun 08, 2018	26.84	27.05	26.78	26.87	920,454	+0.00(+0.00%)
Jun 07, 2018	26.84	27.08	26.74	26.87	1,305,799	+0.03(+0.13%)
Jun 06, 2018		27.05		26.84	2,237,691	+0.48(+1.82%)
Jun 05, 2018	26.56	26.63	26.26	26.36	2,290,028	+0.07(+0.26%)
Jun 04, 2018	26.36	26.48	26.12	26.29	2,097,515	+0.07(+0.26%)
Jun 01, 2018	27.01	27.10	26.19	26.22	3,442,878	-0.74(-2.76%)
May 31, 2018	26.81	27.13	26.72	26.96	3,333,233	+0.09(+0.34%)
May 30, 2018	26.53	27.21	26.47	26.87	3,533,523	+0.31(+1.16%)
May 29, 2018	26.47	26.75	26.38	26.56	8,250,434	+0.00(+0.00%)
May 25, 2018		26.56	26.56	26.56	0	-0.03(-0.12%)
May 24, 2018	26.81	26.93	26.47	26.60	1,528,656	-0.15(-0.58%)
May 23, 2018	26.47	26.90	26.41	26.75	2,641,354	+0.34(+1.28%)
May 22, 2018	26.41	26.56	26.20	26.41	3,037,075	-0.12(-0.46%)
May 21, 2018	26.13	26.66	25.73	26.53	2,067,172	+0.55(+2.13%)
May 18, 2018	25.83	26.01	25.38	25.98	9,058,870	+0.40(+1.56%)
May 17, 2018	25.52	25.83	25.39	25.58	2,796,618	-0.06(-0.24%)
May 16, 2018	25.58	25.80	25.46	25.64	1,233,775	+0.15(+0.60%)
May 15, 2018	25.80	25.83	25.43	25.49	1,489,308	-0.34(-1.31%)
May 14, 2018	26.07	26.13	25.64	25.83	855,460	-0.28(-1.06%)
May 11, 2018	26.20	26.29	26.01	26.10	1,123,616	-0.03(-0.12%)
May 10, 2018	26.29	26.35	25.80	26.13	2,883,091	+0.03(+0.12%)
May 09, 2018	25.98	26.38	25.19	26.10	4,659,108	+0.12(+0.47%)
May 08, 2018	25.98	26.10	25.86	25.98	2,263,444	+0.12(+0.48%)
May 07, 2018	25.98	26.04	25.67	25.86	2,075,488	+0.03(+0.12%)
May 04, 2018	25.55	25.92	25.55	25.83	1,650,685	+0.22(+0.84%)
May 03, 2018	25.21	25.70	25.03	25.61	2,991,033	+0.46(+1.84%)
May 02, 2018	24.90	25.29	24.41	25.15	3,814,251	+0.40(+1.62%)
May 01, 2018	24.78	24.96	24.56	24.75	1,970,746	-0.03(-0.12%)
Apr 30, 2018	24.96	25.18	24.70	24.78	2,419,464	-0.25(-0.98%)
Apr 27, 2018	24.66	25.16	24.59	25.03	1,221,331	+0.49(+2.01%)
Apr 26, 2018	24.47	24.72	24.35	24.53	1,021,478	+0.22(+0.89%)
Apr 25, 2018	24.38	24.41	24.04	24.32	969,805	-0.15(-0.63%)
Apr 24, 2018	24.10	24.56	24.10	24.47	1,199,636	+0.40(+1.66%)
Apr 23, 2018	24.23	24.30	23.93	24.07	1,204,296	-0.12(-0.51%)
Apr 20, 2018	24.53	24.63	24.13	24.19	1,942,292	-0.34(-1.38%)
Apr 19, 2018	24.84	24.87	24.38	24.53	1,328,577	-0.31(-1.24%)
Apr 18, 2018	24.81	25.09	24.75	24.84	1,189,557	+0.03(+0.12%)
Apr 17, 2018	24.75	25.03	24.63	24.81	1,134,843	+0.15(+0.62%)
Apr 16, 2018	24.63	24.84	24.55	24.66	1,119,138	+0.09(+0.38%)
Apr 13, 2018	24.56	24.66	24.35	24.56	1,469,823	+0.03(+0.13%)
Apr 12, 2018	24.81	24.81	24.44	24.53	1,765,565	-0.25(-0.99%)
Apr 11, 2018	24.81	25.12	24.78	24.78	1,040,945	-0.12(-0.49%)
Apr 10, 2018	24.90	25.06	24.69	24.90	1,415,984	+0.03(+0.12%)
Apr 09, 2018	24.78	25.12	24.72	24.87	2,154,815	+0.09(+0.37%)
Apr 06, 2018	24.63	25.15	24.63	24.78	2,519,750	+0.22(+0.88%)
Apr 05, 2018	24.59	24.78	24.50	24.56	1,394,221	-0.03(-0.12%)
Apr 04, 2018	24.07	24.64	23.92	24.59	2,179,682	+0.40(+1.65%)
Apr 03, 2018	24.04	24.41	23.89	24.19	1,730,921	+0.15(+0.64%)
Apr 02, 2018	23.82	24.23	23.79	24.04	2,282,462	+0.15(+0.64%)
Mar 29, 2018		23.89	23.89	23.89	0	+0.00(+0.00%)
Mar 28, 2018	23.24	24.10	23.18	23.89	2,547,905	+0.77(+3.33%)
Mar 27, 2018	23.09	23.43	22.97	23.12	1,967,646	+0.06(+0.26%)
Mar 26, 2018	23.18	23.18	22.79	23.06	1,574,770	+0.03(+0.13%)
Mar 23, 2018	23.45	23.57	23.03	23.03	1,450,223	-0.48(-2.05%)
Mar 22, 2018	23.72	23.99	23.48	23.51	1,681,169	-0.24(-1.01%)
Mar 21, 2018	23.93	23.96	23.52	23.75	1,511,666	-0.12(-0.50%)
Mar 20, 2018	23.93	24.17	23.73	23.87	2,140,223	-0.15(-0.63%)
Mar 19, 2018	24.08	24.11	23.93	24.02	1,465,131	-0.03(-0.12%)
Mar 16, 2018	23.99	24.17	23.91	24.05	1,600,519	+0.03(+0.12%)
Mar 15, 2018	24.05	24.17	23.87	24.02	1,162,512	+0.00(+0.00%)
Mar 14, 2018	23.96	24.20	23.96	24.02	1,464,168	+0.09(+0.38%)
Mar 13, 2018	23.99	24.17	23.87	23.93	1,797,330	-0.03(-0.13%)
Mar 12, 2018	23.99	24.17	23.93	23.96	894,509	-0.09(-0.38%)
Mar 09, 2018	24.17	24.29	23.81	24.05	1,849,239	-0.18(-0.74%)
Mar 08, 2018	24.44	24.44	24.05	24.23	1,413,889	+0.18(+0.75%)
Mar 07, 2018			23.87	24.05	739,139	+0.12(+0.50%)
Mar 06, 2018	23.84	24.12	23.75	23.93	934,278	+0.03(+0.13%)
Mar 05, 2018	23.84	24.23	23.75	23.90	1,867,478	+0.06(+0.25%)
Mar 02, 2018	23.45	23.90	23.45	23.84	1,957,944	+0.33(+1.41%)
Mar 01, 2018	23.42	23.81	23.30	23.51	1,674,084	+0.06(+0.26%)
Feb 28, 2018	22.88	23.54	22.79	23.45	2,879,282	+0.81(+3.59%)
Feb 27, 2018	23.09	23.42	22.64	22.64	2,458,950	-0.66(-2.84%)
Feb 26, 2018	22.85	23.42	22.85	23.30	1,976,264	+0.42(+1.84%)
Feb 23, 2018	23.00	23.00	22.67	22.88	940,803	+0.03(+0.13%)
Feb 22, 2018				22.85	1,538,179	-0.06(-0.26%)
Feb 21, 2018	22.88	23.45	22.83	22.91	2,058,323	+0.09(+0.40%)
Feb 20, 2018	23.33	23.42	22.79	22.82	1,277,206	-0.57(-2.44%)
Feb 16, 2018		23.39	23.39	23.39	0	+0.39(+1.70%)
Feb 15, 2018	22.94	23.34	22.94	23.00	1,357,041	+0.09(+0.39%)
Feb 14, 2018	22.49	23.09	22.28	22.91	2,276,629	+0.24(+1.06%)
Feb 13, 2018	22.85	22.94	22.19	22.67	2,276,757	-0.09(-0.40%)
Feb 12, 2018	22.88	22.94	22.09	22.76	2,782,434	-0.06(-0.26%)
Feb 09, 2018	22.43	23.06	22.19	22.82	2,129,637	+0.51(+2.29%)
Feb 08, 2018	23.12	23.21	22.31	22.31	2,787,735	-0.81(-3.51%)
Feb 07, 2018	23.39	23.54	22.64	23.12	5,254,354	-0.27(-1.16%)
Feb 06, 2018	22.88	23.72	22.43	23.39	3,590,751	-0.12(-0.51%)
Feb 05, 2018	23.54	23.72	23.21	23.51	1,347,573	-0.27(-1.14%)
Feb 02, 2018	23.96	24.17	23.58	23.78	1,484,558	-0.36(-1.49%)
Feb 01, 2018	24.56	24.80	23.93	24.14	2,403,156	-0.42(-1.71%)
Jan 31, 2018	24.65	24.98	24.27	24.56	2,207,359	+0.03(+0.12%)
Jan 30, 2018	24.62	24.77	24.38	24.53	1,692,623	-0.18(-0.73%)
Jan 29, 2018	25.31	25.40	24.62	24.71	1,302,463	-0.63(-2.49%)
Jan 26, 2018	25.73	25.79	25.10	25.34	1,635,616	-0.39(-1.52%)
Jan 25, 2018	25.37	25.79	25.31	25.73	1,387,954	+0.33(+1.30%)
Jan 24, 2018	25.88	26.03	25.28	25.40	2,161,422	-0.18(-0.70%)
Jan 23, 2018	25.70	25.76	25.25	25.58	2,048,655	+0.00(+0.00%)
Jan 22, 2018	25.49	25.64	25.22	25.58	2,010,883	+0.54(+2.16%)
Jan 19, 2018	24.68	25.04	24.41	25.04	1,665,872	+0.51(+2.08%)
Jan 18, 2018	24.47	24.71	24.26	24.53	2,386,493	-0.06(-0.24%)
Jan 17, 2018	24.32	24.70	24.29	24.59	2,488,313	+0.33(+1.36%)
Jan 16, 2018	24.41	24.64	24.26	24.26	1,872,867	-0.09(-0.37%)
Jan 12, 2018		24.35	24.35	24.35	0	-0.09(-0.37%)
Jan 11, 2018	24.47	24.62	24.20	24.44	1,174,839	+0.03(+0.12%)
Jan 10, 2018	24.41	24.48	23.99	24.41	2,264,319	-0.09(-0.37%)
Jan 09, 2018	24.86	24.86	24.48	24.50	2,002,054	-0.24(-0.97%)
Jan 08, 2018	24.62	24.86	24.47	24.74	1,122,544	+0.15(+0.61%)
Jan 05, 2018	24.56	24.67	24.47	24.59	2,047,870	+0.03(+0.12%)
Jan 04, 2018	25.16	25.24	24.56	24.56	1,819,382	-0.66(-2.62%)
Jan 03, 2018	25.22	25.46	25.10	25.22	1,056,738	+0.03(+0.12%)
Jan 02, 2018	25.85	25.87	25.19	25.19	1,775,162	-0.60(-2.33%)
Dec 29, 2017		25.79	25.79	25.79	0	+0.03(+0.12%)
Dec 28, 2017	25.43	25.79	25.37	25.76	1,524,398	+0.33(+1.30%)
Dec 27, 2017	25.58	25.62	25.31	25.43	1,141,868	-0.06(-0.23%)
Dec 26, 2017	25.40	25.73	25.28	25.49	1,244,651	+0.09(+0.35%)
Dec 22, 2017	25.11	25.52	25.05	25.40	1,421,037	+0.18(+0.70%)
Dec 21, 2017	25.34	25.40	25.14	25.23	1,456,081	-0.03(-0.12%)
Dec 20, 2017	25.37	25.58	25.26	25.26	2,739,451	-0.26(-1.04%)
Dec 19, 2017	25.52	25.73	25.39	25.52	4,291,832	+0.06(+0.23%)
Dec 18, 2017	25.43	25.64	25.37	25.46	3,286,558	+0.18(+0.70%)
Dec 15, 2017	25.11	25.55	25.11	25.28	4,232,772	+0.38(+1.54%)
Dec 14, 2017	24.90	25.18	24.80	24.90	1,655,948	-0.09(-0.35%)
Dec 13, 2017	24.90	25.17	24.81	24.99	1,562,911	+0.21(+0.83%)
Dec 12, 2017	24.64	24.96	24.49	24.78	1,091,064	+0.21(+0.84%)
Dec 11, 2017	24.84	25.02	24.58	24.58	1,528,733	-0.29(-1.18%)
Dec 08, 2017	24.75	24.90	24.49	24.87	699,612	+0.26(+1.08%)
Dec 07, 2017	24.40	24.74	24.28	24.61	1,018,056	+0.15(+0.60%)
Dec 06, 2017	24.64	24.64	24.18	24.46	1,619,809	-0.18(-0.72%)
Dec 05, 2017	24.93	24.96	24.59	24.64	1,335,386	-0.32(-1.30%)
Dec 04, 2017	25.11	25.26	24.84	24.96	1,247,825	-0.21(-0.82%)
Dec 01, 2017	25.31	25.34	24.93	25.17	3,200,492	+0.03(+0.12%)
Nov 30, 2017	24.96	25.20	24.73	25.14	4,046,237	+0.24(+0.95%)
Nov 29, 2017	24.61	24.96	24.61	24.90	1,509,952	+0.18(+0.71%)
Nov 28, 2017	25.02	25.02	24.58	24.73	1,418,297	-0.15(-0.59%)
Nov 27, 2017	25.11	25.20	24.78	24.87	871,227	-0.18(-0.71%)
Nov 24, 2017	25.23	25.34	24.96	25.05	409,054	-0.15(-0.58%)
Nov 22, 2017	25.23	25.40	25.08	25.20	916,724	-0.06(-0.23%)
Nov 21, 2017	25.14	25.28	24.99	25.26	961,527	+0.24(+0.94%)
Nov 20, 2017	25.26	25.40	24.99	25.02	1,174,885	-0.24(-0.93%)
Nov 17, 2017	25.14	25.34	25.08	25.26	1,813,687	+0.15(+0.59%)
Nov 16, 2017	24.87	25.18	24.74	25.11	1,440,960	+0.18(+0.71%)
Nov 15, 2017	25.20	25.34	24.87	24.93	1,814,145	-0.32(-1.28%)
Nov 14, 2017	25.23	25.42	25.09	25.26	1,768,404	-0.12(-0.46%)
Nov 13, 2017	25.26	25.55	25.26	25.37	1,501,606	+0.18(+0.70%)
Nov 10, 2017	24.81	25.43	24.67	25.20	1,541,010	-0.18(-0.70%)
Nov 09, 2017	25.34	25.74	25.20	25.37	1,942,829	+0.00(+0.00%)
Nov 08, 2017	25.31	25.65	25.31	25.37	1,512,740	+0.03(+0.12%)
Nov 07, 2017	25.11	25.49	25.08	25.34	1,838,080	+0.21(+0.82%)
Nov 06, 2017	24.84	25.34	24.81	25.14	1,719,509	+0.12(+0.47%)
Nov 03, 2017	25.20	25.33	24.93	25.02	2,056,399	-0.15(-0.58%)
Nov 02, 2017	25.02	25.43	24.70	25.17	5,432,818	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.