Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 45.20 | 45.20 | 44.00 | 44.00 | 1,395 | -1.20(-2.65%) |
Oct 30, 2018 | 45.20 | 45.52 | 44.00 | 45.20 | 652 | +0.40(+0.89%) |
Oct 29, 2018 | 46.80 | 46.80 | 44.40 | 44.80 | 2,621 | -2.00(-4.27%) |
Oct 26, 2018 | 47.60 | 47.60 | 46.00 | 46.80 | 1,072 | -0.40(-0.85%) |
Oct 25, 2018 | 48.80 | 51.20 | 47.20 | 47.20 | 1,070 | -1.20(-2.48%) |
Oct 24, 2018 | 49.20 | 51.60 | 48.40 | 48.40 | 1,258 | -0.80(-1.63%) |
Oct 23, 2018 | 49.20 | 50.40 | 48.00 | 49.20 | 946 | -0.40(-0.81%) |
Oct 22, 2018 | 50.40 | 53.60 | 49.20 | 49.60 | 1,644 | -0.40(-0.80%) |
Oct 19, 2018 | 53.20 | 57.20 | 50.00 | 50.00 | 2,845 | -3.20(-6.02%) |
Oct 18, 2018 | 54.00 | 54.40 | 52.00 | 53.20 | 1,652 | -1.20(-2.21%) |
Oct 17, 2018 | 55.60 | 56.00 | 54.40 | 54.40 | 1,066 | -1.20(-2.16%) |
Oct 16, 2018 | 58.40 | 60.00 | 52.80 | 55.60 | 2,814 | -3.20(-5.44%) |
Oct 15, 2018 | 60.00 | 62.00 | 58.80 | 58.80 | 2,766 | +0.00(+0.00%) |
Oct 12, 2018 | 59.60 | 59.60 | 57.20 | 58.80 | 1,602 | +2.00(+3.52%) |
Oct 11, 2018 | 55.20 | 59.60 | 54.40 | 56.80 | 2,876 | +1.20(+2.16%) |
Oct 10, 2018 | 58.00 | 58.00 | 55.60 | 55.60 | 2,453 | -2.00(-3.47%) |
Oct 09, 2018 | 56.00 | 60.09 | 55.20 | 57.60 | 1,258 | +2.00(+3.60%) |
Oct 08, 2018 | 57.20 | 60.00 | 54.00 | 55.60 | 1,680 | -2.40(-4.14%) |
Oct 05, 2018 | 60.40 | 60.40 | 56.80 | 58.00 | 1,280 | -2.80(-4.61%) |
Oct 04, 2018 | 62.00 | 62.00 | 60.00 | 60.80 | 2,184 | -1.20(-1.94%) |
Oct 03, 2018 | 59.60 | 62.00 | 56.80 | 62.00 | 4,460 | +3.20(+5.44%) |
Oct 02, 2018 | 56.00 | 65.20 | 54.40 | 58.80 | 13,080 | +2.40(+4.26%) |
Oct 01, 2018 | 61.20 | 61.20 | 55.60 | 56.40 | 1,670 | -3.20(-5.37%) |
Sep 28, 2018 | 60.00 | 60.40 | 58.00 | 59.60 | 1,107 | +0.40(+0.68%) |
Sep 27, 2018 | 58.00 | 61.60 | 56.80 | 59.20 | 3,171 | +0.00(+0.00%) |
Sep 26, 2018 | 62.40 | 66.00 | 56.00 | 59.20 | 6,507 | -3.20(-5.13%) |
Sep 25, 2018 | 71.60 | 73.60 | 58.80 | 62.40 | 34,902 | +4.00(+6.85%) |
Sep 24, 2018 | 56.00 | 58.40 | 52.80 | 58.40 | 1,966 | +1.60(+2.82%) |
Sep 21, 2018 | 58.80 | 62.00 | 56.00 | 56.80 | 5,190 | +1.20(+2.16%) |
Sep 20, 2018 | 48.80 | 58.00 | 48.80 | 55.60 | 9,733 | +8.40(+17.80%) |
Sep 19, 2018 | 50.40 | 53.60 | 46.00 | 47.20 | 7,321 | -1.88(-3.84%) |
Sep 18, 2018 | 46.86 | 51.94 | 45.20 | 49.08 | 7,811 | +3.48(+7.64%) |
Sep 17, 2018 | 46.00 | 47.16 | 44.00 | 45.60 | 4,578 | -0.40(-0.87%) |
Sep 14, 2018 | 48.00 | 48.00 | 46.00 | 46.00 | 1,032 | +0.00(+0.00%) |
Sep 13, 2018 | 47.60 | 47.60 | 46.00 | 46.00 | 986 | -2.00(-4.17%) |
Sep 12, 2018 | 48.80 | 49.80 | 46.80 | 48.00 | 1,611 | -1.60(-3.23%) |
Sep 11, 2018 | 47.20 | 51.20 | 46.00 | 49.60 | 9,015 | +2.40(+5.08%) |
Sep 10, 2018 | 48.00 | 48.22 | 46.00 | 47.20 | 1,133 | -0.80(-1.67%) |
Sep 07, 2018 | 48.00 | 48.40 | 46.00 | 48.00 | 2,685 | +2.40(+5.26%) |
Sep 06, 2018 | 49.60 | 49.72 | 45.60 | 45.60 | 3,761 | -4.00(-8.06%) |
Sep 05, 2018 | 48.00 | 52.40 | 45.20 | 49.60 | 11,734 | +2.80(+5.98%) |
Sep 04, 2018 | 47.60 | 47.60 | 46.42 | 46.80 | 969 | -2.00(-4.10%) |
Aug 31, 2018 | 48.80 | 48.80 | 48.80 | 0 | -1.60(-3.17%) | |
Aug 30, 2018 | 48.00 | 50.40 | 46.80 | 50.40 | 4,470 | +1.60(+3.28%) |
Aug 29, 2018 | 44.40 | 48.80 | 44.40 | 48.80 | 5,129 | +4.40(+9.91%) |
Aug 28, 2018 | 46.80 | 47.40 | 44.40 | 44.40 | 2,628 | -2.40(-5.13%) |
Aug 27, 2018 | 45.20 | 49.20 | 44.40 | 46.80 | 5,641 | +1.20(+2.63%) |
Aug 24, 2018 | 48.00 | 48.00 | 44.40 | 45.60 | 2,282 | -1.60(-3.39%) |
Aug 23, 2018 | 47.20 | 48.00 | 47.20 | 47.20 | 491 | -0.80(-1.67%) |
Aug 22, 2018 | 48.40 | 48.40 | 47.20 | 48.00 | 795 | +0.40(+0.84%) |
Aug 21, 2018 | 48.00 | 49.60 | 47.20 | 47.60 | 1,689 | -1.20(-2.46%) |
Aug 20, 2018 | 46.00 | 48.80 | 45.94 | 48.80 | 1,571 | +2.80(+6.09%) |
Aug 17, 2018 | 46.00 | 46.00 | 44.80 | 46.00 | 1,107 | +0.00(+0.00%) |
Aug 16, 2018 | 44.40 | 46.00 | 44.40 | 46.00 | 2,479 | +1.47(+3.30%) |
Aug 15, 2018 | 46.80 | 47.20 | 44.40 | 44.53 | 4,692 | -2.66(-5.64%) |
Aug 14, 2018 | 56.00 | 56.00 | 44.00 | 47.20 | 7,809 | -12.80(-21.34%) |
Aug 13, 2018 | 60.00 | 62.00 | 59.60 | 60.00 | 3,179 | +0.00(+0.00%) |
Aug 10, 2018 | 60.00 | 61.20 | 59.60 | 60.00 | 2,102 | +0.00(+0.00%) |
Aug 09, 2018 | 58.00 | 60.00 | 56.00 | 60.00 | 1,647 | +1.20(+2.04%) |
Aug 08, 2018 | 60.00 | 60.00 | 56.80 | 58.80 | 1,988 | -0.80(-1.34%) |
Aug 07, 2018 | 60.00 | 60.00 | 58.56 | 59.60 | 1,584 | +0.80(+1.36%) |
Aug 06, 2018 | 58.00 | 60.00 | 58.00 | 58.80 | 1,807 | +1.20(+2.08%) |
Aug 03, 2018 | 58.00 | 58.80 | 57.20 | 57.60 | 2,877 | -0.40(-0.69%) |
Aug 02, 2018 | 56.00 | 59.60 | 56.00 | 58.00 | 4,670 | +2.32(+4.16%) |