Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.540	6.683	6.473	6.662	129,649	+0.11(+1.75%)
Oct 30, 2018	6.459	6.547	6.006	6.547	74,963	+0.16(+2.55%)
Oct 29, 2018	6.352	6.384	6.352	6.384	24,830	+0.00(+0.06%)
Oct 26, 2018	6.384	6.384	6.317	6.381	23,119	+0.01(+0.22%)
Oct 25, 2018	6.395	6.491	6.366	6.366	43,560	-0.07(-1.10%)
Oct 24, 2018	6.685	6.685	6.402	6.437	34,340	+0.02(+0.28%)
Oct 23, 2018	6.493	6.493	6.384	6.420	13,696	-0.14(-2.16%)
Oct 22, 2018	6.562	6.597	6.562	6.562	24,613	+0.14(+2.15%)
Oct 19, 2018	6.562	6.739	6.420	6.423	36,370	-0.11(-1.73%)
Oct 18, 2018	6.601	6.601	6.508	6.536	53,814	-0.16(-2.34%)
Oct 17, 2018	6.611	6.696	6.544	6.693	47,437	+0.01(+0.11%)
Oct 16, 2018	6.632	6.707	6.597	6.686	65,298	+0.05(+0.80%)
Oct 15, 2018	6.694	6.694	6.565	6.632	17,339	-0.02(-0.27%)
Oct 12, 2018	6.512	6.739	6.508	6.650	69,922	+0.14(+2.18%)
Oct 11, 2018	6.491	6.550	6.441	6.508	67,906	+0.09(+1.38%)
Oct 10, 2018	6.384	6.541	6.384	6.420	70,810	+0.04(+0.56%)
Oct 09, 2018	6.491	6.491	5.955	6.384	202,498	-0.11(-1.64%)
Oct 08, 2018	6.650	6.650	6.242	6.491	83,193	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.