Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 759.40 | 759.40 | 749.99 | 750.00 | 564 | +20.00(+2.74%) |
Oct 30, 2018 | 743.03 | 743.03 | 730.00 | 730.00 | 95 | -9.45(-1.28%) |
Oct 29, 2018 | 753.80 | 755.25 | 717.25 | 739.45 | 338 | -42.55(-5.44%) |
Oct 26, 2018 | 802.00 | 802.00 | 750.00 | 782.00 | 300 | -25.21(-3.12%) |
Oct 25, 2018 | 807.21 | 807.21 | 807.21 | 807.21 | 67 | +5.05(+0.63%) |
Oct 24, 2018 | 830.23 | 832.05 | 802.16 | 802.16 | 586 | -29.90(-3.59%) |
Oct 23, 2018 | 836.07 | 836.07 | 832.06 | 832.06 | 106 | -18.50(-2.18%) |
Oct 22, 2018 | 860.00 | 860.00 | 850.56 | 850.56 | 88 | -7.18(-0.84%) |
Oct 19, 2018 | 835.60 | 890.00 | 835.60 | 857.74 | 100 | -7.26(-0.84%) |
Oct 18, 2018 | 875.00 | 875.00 | 840.40 | 865.00 | 320 | -21.00(-2.37%) |
Oct 17, 2018 | 886.00 | 886.00 | 886.00 | 886.00 | 67 | -19.00(-2.10%) |
Oct 16, 2018 | 900.00 | 905.00 | 900.00 | 905.00 | 90 | +19.70(+2.23%) |
Oct 15, 2018 | 885.32 | 900.90 | 882.00 | 885.30 | 138 | -22.70(-2.50%) |
Oct 12, 2018 | 904.00 | 908.00 | 904.00 | 908.00 | 100 | +4.10(+0.45%) |
Oct 11, 2018 | 903.90 | 903.90 | 903.90 | 903.90 | 50 | +2.48(+0.28%) |
Oct 10, 2018 | 881.21 | 907.00 | 861.07 | 901.42 | 420 | -5.03(-0.55%) |
Oct 09, 2018 | 900.00 | 906.45 | 900.00 | 906.45 | 131 | -0.05(-0.01%) |
Oct 08, 2018 | 906.40 | 906.50 | 905.89 | 906.50 | 144 | -0.40(-0.04%) |
Oct 05, 2018 | 895.36 | 906.90 | 895.36 | 906.90 | 100 | +10.69(+1.19%) |
Oct 04, 2018 | 906.15 | 906.15 | 896.21 | 896.21 | 176 | -12.79(-1.41%) |
Oct 03, 2018 | 906.09 | 918.89 | 906.09 | 909.00 | 160 | +2.93(+0.32%) |
Oct 02, 2018 | 920.47 | 920.47 | 906.07 | 906.07 | 172 | -6.53(-0.72%) |
Oct 01, 2018 | 914.00 | 914.00 | 912.60 | 912.60 | 73 | -9.40(-1.02%) |
Sep 28, 2018 | 917.10 | 922.00 | 917.10 | 922.00 | 100 | +10.70(+1.17%) |
Sep 27, 2018 | 908.00 | 927.50 | 908.00 | 911.30 | 279 | -15.70(-1.69%) |
Sep 26, 2018 | 927.00 | 927.00 | 927.00 | 927.00 | 90 | +2.99(+0.32%) |
Sep 25, 2018 | 915.00 | 929.00 | 911.35 | 924.01 | 609 | +0.37(+0.04%) |
Sep 24, 2018 | 907.50 | 926.70 | 907.50 | 923.64 | 570 | -6.85(-0.74%) |
Sep 21, 2018 | 932.15 | 939.43 | 920.00 | 930.49 | 1,500 | +5.49(+0.59%) |
Sep 20, 2018 | 918.80 | 938.64 | 912.30 | 925.00 | 529 | +3.75(+0.41%) |
Sep 19, 2018 | 916.20 | 921.25 | 907.11 | 921.25 | 590 | +11.24(+1.24%) |
Sep 18, 2018 | 928.05 | 947.74 | 909.15 | 910.01 | 730 | -4.99(-0.55%) |
Sep 17, 2018 | 915.08 | 927.00 | 915.00 | 915.00 | 228 | +8.80(+0.97%) |
Sep 14, 2018 | 902.00 | 924.00 | 902.00 | 906.20 | 400 | +2.35(+0.26%) |
Sep 13, 2018 | 921.15 | 922.52 | 903.85 | 903.85 | 177 | -21.57(-2.33%) |
Sep 12, 2018 | 925.42 | 925.42 | 925.42 | 925.42 | 181 | +7.42(+0.81%) |
Sep 11, 2018 | 930.00 | 930.00 | 918.00 | 918.00 | 232 | +10.45(+1.15%) |
Sep 10, 2018 | 935.03 | 935.03 | 901.00 | 907.55 | 925 | -27.45(-2.94%) |
Sep 07, 2018 | 963.00 | 963.00 | 935.00 | 935.00 | 300 | -1.10(-0.12%) |
Sep 06, 2018 | 968.80 | 968.80 | 936.00 | 936.10 | 295 | -9.90(-1.05%) |
Sep 05, 2018 | 950.40 | 959.79 | 942.00 | 946.00 | 303 | -30.07(-3.08%) |
Sep 04, 2018 | 966.40 | 980.00 | 955.00 | 976.07 | 273 | +17.95(+1.87%) |
Aug 31, 2018 | 958.12 | 958.12 | 958.12 | 0 | -1.93(-0.20%) | |
Aug 30, 2018 | 945.35 | 960.05 | 945.01 | 960.05 | 189 | +10.05(+1.06%) |
Aug 29, 2018 | 966.46 | 966.46 | 946.00 | 950.00 | 229 | +5.00(+0.53%) |
Aug 28, 2018 | 947.67 | 963.94 | 945.00 | 945.00 | 278 | -9.50(-1.00%) |
Aug 27, 2018 | 980.00 | 980.00 | 954.50 | 954.50 | 309 | -5.70(-0.59%) |
Aug 24, 2018 | 960.20 | 960.20 | 960.20 | 960.20 | 100 | -14.79(-1.52%) |
Aug 23, 2018 | 974.97 | 974.99 | 964.80 | 974.99 | 191 | +18.88(+1.97%) |
Aug 22, 2018 | 990.00 | 990.00 | 956.11 | 956.11 | 353 | -7.77(-0.81%) |
Aug 21, 2018 | 976.36 | 985.00 | 963.88 | 963.88 | 299 | -26.12(-2.64%) |
Aug 20, 2018 | 989.99 | 990.00 | 966.15 | 990.00 | 138 | +19.93(+2.05%) |
Aug 17, 2018 | 989.99 | 989.99 | 965.01 | 970.07 | 100 | +4.07(+0.42%) |
Aug 16, 2018 | 989.99 | 989.99 | 966.00 | 966.00 | 123 | -9.00(-0.92%) |
Aug 15, 2018 | 983.50 | 983.50 | 975.00 | 975.00 | 319 | -10.01(-1.02%) |
Aug 14, 2018 | 985.87 | 985.87 | 985.00 | 985.01 | 239 | +16.60(+1.71%) |
Aug 13, 2018 | 970.36 | 970.36 | 960.60 | 968.41 | 363 | +17.21(+1.81%) |
Aug 10, 2018 | 975.00 | 975.00 | 951.20 | 951.20 | 100 | -3.95(-0.41%) |
Aug 09, 2018 | 970.00 | 970.00 | 955.15 | 955.15 | 123 | -2.45(-0.26%) |
Aug 08, 2018 | 966.00 | 966.00 | 957.60 | 957.60 | 128 | -6.40(-0.66%) |
Aug 07, 2018 | 961.28 | 964.00 | 961.28 | 964.00 | 98 | +7.90(+0.83%) |
Aug 06, 2018 | 980.00 | 980.00 | 956.10 | 956.10 | 478 | -23.88(-2.44%) |
Aug 03, 2018 | 954.00 | 979.98 | 944.00 | 979.98 | 200 | +32.53(+3.43%) |
Aug 02, 2018 | 984.98 | 984.98 | 947.45 | 947.45 | 440 | -37.55(-3.81%) |