Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.25	26.40	25.76	25.87	1,099,600	-0.40(-1.52%)
Nov 29, 2018	25.64	26.27	25.56	26.27	804,358	+0.58(+2.26%)
Nov 28, 2018	25.09	25.78	25.00	25.69	910,220	+0.69(+2.76%)
Nov 27, 2018	25.52	25.73	24.97	25.00	576,341	-0.65(-2.53%)
Nov 26, 2018	25.59	25.76	25.35	25.65	793,511	+0.34(+1.34%)
Nov 23, 2018	25.19	25.46	25.17	25.31	195,900	-0.02(-0.08%)
Nov 21, 2018		25.33	25.33	25.33	0	+0.12(+0.48%)
Nov 20, 2018	24.73	25.61	24.65	25.21	753,626	+0.11(+0.44%)
Nov 19, 2018	26.05	26.32	25.04	25.10	404,779	-1.04(-3.98%)
Nov 16, 2018	25.25	26.23	25.07	26.14	769,900	+0.68(+2.67%)
Nov 15, 2018	25.49	25.75	24.95	25.46	732,384	-0.14(-0.55%)
Nov 14, 2018	25.85	26.20	25.12	25.60	782,430	-0.05(-0.19%)
Nov 13, 2018	25.79	26.39	25.64	25.65	841,334	+0.02(+0.08%)
Nov 12, 2018	25.69	26.22	25.60	25.63	668,520	-0.04(-0.16%)
Nov 09, 2018	25.37	26.10	25.32	25.67	560,700	-0.03(-0.12%)
Nov 08, 2018	25.54	26.30	25.46	25.70	635,814	-0.17(-0.66%)
Nov 07, 2018	26.30	26.34	24.86	25.87	2,295,458	-0.43(-1.63%)
Nov 06, 2018	26.16	26.93	26.06	26.30	1,238,216	+0.11(+0.42%)
Nov 05, 2018	26.30	26.47	26.00	26.19	1,213,484	-0.17(-0.64%)
Nov 02, 2018	26.56	26.85	26.20	26.36	512,800	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.