Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.23	14.37	14.04	14.05	7,140,062	-0.27(-1.89%)
Nov 29, 2018	14.48	14.57	14.09	14.32	8,285,542	-0.15(-1.07%)
Nov 28, 2018	14.20	14.78	14.10	14.47	8,440,952	+0.14(+1.01%)
Nov 27, 2018	14.76	14.76	14.04	14.33	7,677,350	-0.49(-3.32%)
Nov 26, 2018	15.12	15.31	14.70	14.82	5,069,889	-0.24(-1.60%)
Nov 23, 2018	14.83	15.29	14.83	15.06	4,243,460	-0.47(-3.05%)
Nov 21, 2018		15.54	15.54	15.54	0	+0.36(+2.35%)
Nov 20, 2018	15.94	15.95	14.99	15.18	7,585,318	-1.12(-6.87%)
Nov 19, 2018	16.13	16.78	16.05	16.30	6,780,510	-0.04(-0.24%)
Nov 16, 2018	16.57	16.70	15.76	16.34	6,571,284	-0.13(-0.76%)
Nov 15, 2018	16.61	16.77	16.38	16.46	7,109,609	-0.38(-2.24%)
Nov 14, 2018	17.48	17.59	16.41	16.84	13,734,594	-0.37(-2.13%)
Nov 13, 2018	17.17	17.73	17.08	17.21	15,819,714	+0.21(+1.25%)
Nov 12, 2018	17.38	17.61	16.92	16.99	10,928,047	-0.10(-0.57%)
Nov 09, 2018	16.26	17.22	16.20	17.09	11,002,197	+0.62(+3.75%)
Nov 08, 2018	16.82	16.94	16.41	16.47	4,457,294	-0.39(-2.29%)
Nov 07, 2018	16.83	17.05	16.38	16.86	6,408,376	+0.07(+0.40%)
Nov 06, 2018	16.97	17.13	16.62	16.79	5,213,748	-0.17(-1.02%)
Nov 05, 2018	16.44	17.03	16.44	16.97	9,389,122	+1.14(+7.20%)
Nov 02, 2018	15.94	16.04	15.51	15.83	5,927,008	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.