Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.55	65.87	63.55	65.46	155,890	+1.45(+2.27%)
Nov 29, 2018	64.40	64.98	63.66	64.01	169,210	-0.85(-1.30%)
Nov 28, 2018	63.07	64.94	61.77	64.86	133,884	+2.44(+3.90%)
Nov 27, 2018	61.97	62.95	61.97	62.42	106,316	-0.07(-0.12%)
Nov 26, 2018	61.96	62.71	61.75	62.50	150,179	+1.11(+1.80%)
Nov 23, 2018	61.42	62.24	61.17	61.39	57,195	-0.57(-0.92%)
Nov 21, 2018		61.96	61.96	61.96	0	+0.00(+0.00%)
Nov 20, 2018	62.04	62.60	61.44	61.96	109,451	-0.95(-1.51%)
Nov 19, 2018	64.14	64.60	62.32	62.91	158,255	-1.99(-3.07%)
Nov 16, 2018	63.87	65.24	63.81	64.90	146,214	+0.94(+1.47%)
Nov 15, 2018	62.92	64.31	61.90	63.96	134,361	+0.33(+0.51%)
Nov 14, 2018	65.96	67.01	63.56	63.63	149,574	-1.58(-2.42%)
Nov 13, 2018	65.51	66.69	64.89	65.21	118,998	+0.15(+0.23%)
Nov 12, 2018	66.27	66.91	64.80	65.06	174,658	-1.16(-1.76%)
Nov 09, 2018	68.20	68.81	65.75	66.23	132,346	-2.65(-3.85%)
Nov 08, 2018	68.85	69.47	68.31	68.88	111,083	-0.33(-0.48%)
Nov 07, 2018	68.63	69.30	67.24	69.21	162,671	+1.15(+1.69%)
Nov 06, 2018	65.85	68.62	65.79	68.06	220,826	+2.12(+3.22%)
Nov 05, 2018	67.44	68.13	65.12	65.94	194,505	-0.86(-1.29%)
Nov 02, 2018	64.88	67.03	64.56	66.80	253,403	+2.64(+4.12%)
Nov 01, 2018	65.09	65.50	61.48	64.16	320,382	+6.31(+10.90%)
Oct 31, 2018	56.94	58.78	56.63	57.85	177,443	+1.93(+3.46%)
Oct 30, 2018	53.86	56.11	53.86	55.92	163,655	+2.13(+3.96%)
Oct 29, 2018	55.91	56.70	53.30	53.79	153,285	-1.04(-1.90%)
Oct 26, 2018	54.80	56.39	53.68	54.83	290,924	-0.58(-1.04%)
Oct 25, 2018	55.51	56.17	54.58	55.41	171,115	+0.80(+1.46%)
Oct 24, 2018	57.08	57.53	54.39	54.61	198,058	-2.38(-4.18%)
Oct 23, 2018	59.80	59.80	56.65	56.99	278,674	-3.40(-5.62%)
Oct 22, 2018	60.99	61.53	60.38	60.38	53,226	-0.35(-0.58%)
Oct 19, 2018	61.17	61.50	60.17	60.74	68,054	-0.40(-0.65%)
Oct 18, 2018	62.34	62.34	60.57	61.14	72,391	-1.62(-2.58%)
Oct 17, 2018	63.59	63.59	62.04	62.76	60,542	-1.00(-1.56%)
Oct 16, 2018	62.50	63.90	62.00	63.75	63,440	+1.79(+2.88%)
Oct 15, 2018	61.97	62.48	61.54	61.97	63,236	-0.12(-0.19%)
Oct 12, 2018	63.56	63.56	60.92	62.09	148,257	-0.40(-0.64%)
Oct 11, 2018	65.11	65.67	62.47	62.49	146,613	-2.84(-4.34%)
Oct 10, 2018	68.34	68.34	65.08	65.32	128,368	-3.26(-4.75%)
Oct 09, 2018	69.39	69.95	68.44	68.58	114,828	-0.99(-1.42%)
Oct 08, 2018	69.14	69.73	68.69	69.56	98,573	+0.33(+0.47%)
Oct 05, 2018	69.12	69.34	68.55	69.24	145,569	+0.21(+0.31%)
Oct 04, 2018	68.67	69.85	68.67	69.03	135,332	+0.16(+0.23%)
Oct 03, 2018	66.92	69.16	66.81	68.87	111,059	+2.20(+3.29%)
Oct 02, 2018	66.05	66.76	65.92	66.67	113,530	+0.50(+0.76%)
Oct 01, 2018	68.31	68.52	65.99	66.17	173,673	-1.66(-2.45%)
Sep 28, 2018	68.26	69.03	67.75	67.83	95,362	-0.58(-0.84%)
Sep 27, 2018	68.77	69.28	68.19	68.41	124,443	-0.17(-0.24%)
Sep 26, 2018	69.03	69.36	68.49	68.58	84,031	-0.48(-0.70%)
Sep 25, 2018	69.20	69.30	68.44	69.06	100,203	+0.17(+0.24%)
Sep 24, 2018	70.49	70.49	68.83	68.90	181,038	-1.34(-1.91%)
Sep 21, 2018	70.75	71.56	70.08	70.23	255,338	-0.92(-1.29%)
Sep 20, 2018	71.83	72.83	71.05	71.16	146,397	-0.14(-0.20%)
Sep 19, 2018	71.14	71.95	71.14	71.30	109,536	+0.26(+0.37%)
Sep 18, 2018	71.42	71.61	70.82	71.03	96,481	-0.20(-0.27%)
Sep 17, 2018	72.34	72.43	71.21	71.23	102,111	-1.07(-1.48%)
Sep 14, 2018	70.17	72.61	70.17	72.30	254,478	+2.10(+2.99%)
Sep 13, 2018	69.33	70.23	68.81	70.20	125,412	+1.23(+1.78%)
Sep 12, 2018	67.91	69.00	67.58	68.97	110,835	+0.97(+1.42%)
Sep 11, 2018	68.24	68.41	67.52	68.00	74,620	-0.43(-0.63%)
Sep 10, 2018	68.38	69.41	68.29	68.43	101,979	+0.42(+0.62%)
Sep 07, 2018	68.48	69.17	67.46	68.01	109,553	-0.75(-1.10%)
Sep 06, 2018	69.26	69.57	68.08	68.77	205,193	-0.44(-0.63%)
Sep 05, 2018	68.71	69.46	68.28	69.20	90,939	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.