Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.31	20.80	20.12	20.50	205,300	+0.18(+0.89%)
Nov 29, 2018	20.77	20.89	20.28	20.32	148,528	-0.50(-2.40%)
Nov 28, 2018	20.80	20.88	20.35	20.82	236,066	+0.07(+0.34%)
Nov 27, 2018	20.57	20.87	20.49	20.75	140,854	-0.02(-0.10%)
Nov 26, 2018	20.94	21.15	20.39	20.77	135,813	+0.00(+0.00%)
Nov 23, 2018	20.26	20.88	19.71	20.77	93,600	+0.42(+2.06%)
Nov 21, 2018		20.35	20.35	20.35	0	-0.60(-2.86%)
Nov 20, 2018	20.75	21.11	20.10	20.95	186,234	+0.01(+0.05%)
Nov 19, 2018	21.21	21.31	20.26	20.94	167,919	-0.36(-1.69%)
Nov 16, 2018	21.03	21.36	20.53	21.30	156,800	+0.10(+0.47%)
Nov 15, 2018	20.56	21.31	20.47	21.20	114,195	+0.47(+2.27%)
Nov 14, 2018	20.50	20.78	20.25	20.73	188,240	+0.42(+2.07%)
Nov 13, 2018	20.10	20.63	19.77	20.31	157,639	+0.21(+1.04%)
Nov 12, 2018	20.70	20.82	19.96	20.10	203,032	-0.38(-1.86%)
Nov 09, 2018	21.39	21.97	20.46	20.48	277,100	-1.20(-5.54%)
Nov 08, 2018	20.83	22.35	20.31	21.68	335,443	+0.97(+4.68%)
Nov 07, 2018	23.57	24.77	19.55	20.71	650,762	-0.54(-2.54%)
Nov 06, 2018	20.97	21.76	20.78	21.25	224,329	+0.29(+1.38%)
Nov 05, 2018	21.31	21.31	20.75	20.96	163,676	-0.36(-1.69%)
Nov 02, 2018	20.87	22.73	20.87	21.32	250,100	+0.53(+2.55%)
Nov 01, 2018	20.41	20.86	20.34	20.79	416,879	+0.49(+2.41%)
Oct 31, 2018	21.39	21.39	20.20	20.30	172,785	-0.86(-4.06%)
Oct 30, 2018	21.27	21.94	20.65	21.16	150,856	-0.10(-0.47%)
Oct 29, 2018	20.36	21.44	20.24	21.26	282,279	+1.08(+5.35%)
Oct 26, 2018	19.87	20.26	19.11	20.18	313,800	+0.27(+1.36%)
Oct 25, 2018	20.62	20.62	19.81	19.91	327,492	-0.57(-2.78%)
Oct 24, 2018	20.81	21.05	20.39	20.48	251,083	-0.33(-1.59%)
Oct 23, 2018	20.57	20.93	19.95	20.81	339,020	-0.03(-0.14%)
Oct 22, 2018	21.29	21.45	20.81	20.84	130,923	-0.46(-2.16%)
Oct 19, 2018	21.77	22.14	21.05	21.30	112,100	-0.48(-2.20%)
Oct 18, 2018	22.12	22.37	21.27	21.78	98,858	-0.35(-1.58%)
Oct 17, 2018	22.23	22.45	21.81	22.13	184,886	-0.20(-0.90%)
Oct 16, 2018	21.52	22.43	21.44	22.33	184,477	+0.94(+4.39%)
Oct 15, 2018	21.59	22.04	21.02	21.39	251,741	-0.26(-1.20%)
Oct 12, 2018	22.66	22.71	21.29	21.65	175,300	-0.75(-3.35%)
Oct 11, 2018	22.59	23.87	22.30	22.40	234,460	-0.33(-1.45%)
Oct 10, 2018	22.19	23.17	22.00	22.73	411,061	+0.73(+3.32%)
Oct 09, 2018	21.48	22.66	21.48	22.00	235,570	+0.56(+2.61%)
Oct 08, 2018	21.93	21.98	20.75	21.44	656,705	-0.58(-2.63%)
Oct 05, 2018	24.22	24.99	21.86	22.02	1,437,000	-7.76(-26.06%)
Oct 04, 2018	30.28	30.28	29.65	29.78	193,226	-0.51(-1.68%)
Oct 03, 2018	30.15	30.39	29.71	30.29	87,002	+0.24(+0.80%)
Oct 02, 2018	30.69	30.69	29.86	30.05	116,965	-0.65(-2.12%)
Oct 01, 2018	32.64	32.64	30.47	30.70	158,061	-1.85(-5.68%)
Sep 28, 2018	31.85	32.70	31.52	32.55	432,400	+0.70(+2.20%)
Sep 27, 2018	31.35	31.90	31.00	31.85	145,121	+0.60(+1.92%)
Sep 26, 2018	31.05	31.50	30.60	31.25	191,187	+0.25(+0.81%)
Sep 25, 2018	29.60	31.10	29.15	31.00	227,490	+1.50(+5.08%)
Sep 24, 2018	30.00	30.20	29.40	29.50	154,200	-0.55(-1.83%)
Sep 21, 2018	30.70	30.90	29.85	30.05	387,400	-0.55(-1.80%)
Sep 20, 2018	30.75	31.55	30.05	30.60	128,793	-0.15(-0.49%)
Sep 19, 2018	30.80	31.02	30.30	30.75	109,679	-0.15(-0.49%)
Sep 18, 2018	30.90	31.60	30.85	30.90	98,389	+0.05(+0.16%)
Sep 17, 2018	31.50	31.65	30.65	30.85	140,062	-0.75(-2.37%)
Sep 14, 2018	31.60	32.30	31.30	31.60	163,500	+0.10(+0.32%)
Sep 13, 2018	31.80	31.81	30.85	31.50	105,584	-0.25(-0.79%)
Sep 12, 2018	31.45	31.90	30.15	31.75	127,180	+0.30(+0.95%)
Sep 11, 2018	31.20	31.95	30.75	31.45	148,011	+0.15(+0.48%)
Sep 10, 2018	31.80	32.55	31.10	31.30	106,770	-0.50(-1.57%)
Sep 07, 2018	32.00	33.25	31.35	31.80	126,600	-0.35(-1.09%)
Sep 06, 2018	32.55	32.90	32.05	32.15	182,855	-0.35(-1.08%)
Sep 05, 2018	33.90	33.90	32.30	32.50	116,243	-1.55(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.