Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 28, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 27, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 26, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 23, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 19, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 16, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +0.00(+0.00%) |
Nov 15, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 12, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 09, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 07, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 02, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 01, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Oct 31, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Oct 30, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Oct 29, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +2.00(+8.70%) |
Oct 26, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 24, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 23, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 22, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 19, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 17, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 16, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 15, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 12, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 10, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 09, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 08, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 05, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 03, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 02, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 01, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Sep 26, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 30,100 | +4.00(+21.05%) |
Sep 24, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Sep 21, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Sep 20, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Sep 19, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Sep 18, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -6.00(-24.00%) |
Sep 17, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Sep 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Sep 12, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Sep 11, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Sep 10, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Sep 07, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Sep 05, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |