Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.550
9.550
9.550
0
-0.06(-0.62%)
Nov 29, 2018
9.550
9.610
9.550
9.610
265,300
+0.06(+0.63%)
Nov 28, 2018
9.550
9.550
9.550
9.550
25,700
+0.00(+0.00%)
Nov 27, 2018
9.550
9.550
9.550
9.550
400
+0.00(+0.00%)
Nov 26, 2018
9.530
9.550
9.530
9.550
15,141
+0.02(+0.21%)
Nov 21, 2018
9.530
9.530
9.530
0
+0.00(+0.00%)
Nov 20, 2018
9.550
9.560
9.530
9.530
330,000
-0.01(-0.10%)
Nov 16, 2018
9.540
9.540
9.540
0
-0.06(-0.63%)
Nov 15, 2018
9.540
9.600
9.540
9.600
6,518
+0.07(+0.73%)
Nov 14, 2018
9.530
9.530
9.530
9.530
1,663
+0.00(+0.00%)
Nov 13, 2018
9.540
9.540
9.530
9.530
1,500
-0.02(-0.21%)
Nov 12, 2018
9.550
9.550
9.550
9.550
110
+0.00(+0.00%)
Nov 09, 2018
9.550
9.550
9.530
9.550
48,200
+0.02(+0.21%)
Nov 08, 2018
9.550
9.550
9.530
9.530
381,700
-0.01(-0.10%)
Nov 07, 2018
9.550
9.550
9.540
9.540
502
+0.00(+0.00%)
Nov 06, 2018
9.530
9.540
9.530
9.540
151,500
+0.01(+0.10%)
Nov 05, 2018
9.540
9.540
9.530
9.530
250,301
+0.02(+0.21%)
Nov 01, 2018
9.510
9.510
9.510
0
+0.00(+0.00%)
Oct 31, 2018
9.510
9.510
9.510
9.510
483,888
+0.00(+0.00%)
Oct 30, 2018
9.520
9.540
9.510
9.510
974,003
+0.00(+0.00%)
Oct 29, 2018
9.510
9.510
9.510
9.510
500,000
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.