Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.19	13.27	12.86	13.03	16,693,416	-0.10(-0.79%)
Dec 28, 2018	13.13	13.43	13.07	13.13	14,096,401	+0.02(+0.13%)
Dec 27, 2018	12.99	13.13	12.58	13.12	18,793,838	-0.04(-0.33%)
Dec 26, 2018	12.56	13.16	12.02	13.16	19,754,006	+0.67(+5.37%)
Dec 24, 2018	12.74	12.77	12.36	12.49	12,690,702	-0.33(-2.55%)
Dec 21, 2018	13.35	13.54	12.73	12.82	25,961,076	-0.49(-3.68%)
Dec 20, 2018	13.77	13.85	13.00	13.31	20,426,820	-0.52(-3.79%)
Dec 19, 2018	14.08	14.24	13.69	13.83	19,228,606	-0.21(-1.53%)
Dec 18, 2018	14.11	14.38	13.92	14.05	14,208,726	-0.01(-0.06%)
Dec 17, 2018	14.58	14.69	13.94	14.05	17,753,064	-0.57(-3.88%)
Dec 14, 2018	14.52	14.79	14.51	14.62	13,159,811	+0.10(+0.71%)
Dec 13, 2018	14.88	14.97	14.41	14.52	12,600,623	-0.38(-2.54%)
Dec 12, 2018	14.78	15.15	14.75	14.90	17,502,586	+0.30(+2.06%)
Dec 11, 2018	14.83	15.10	14.53	14.60	13,008,837	-0.07(-0.47%)
Dec 10, 2018	15.05	15.10	14.24	14.67	18,326,606	-0.36(-2.40%)
Dec 07, 2018	14.94	15.37	14.89	15.03	14,131,744	-0.01(-0.06%)
Dec 06, 2018	15.30	15.34	14.51	15.04	23,093,930	-0.32(-2.07%)
Dec 04, 2018	16.16	16.34	15.30	15.35	22,415,614	-0.81(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.