Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.64	29.93	29.05	29.90	4,402,033	+0.41(+1.38%)
Dec 28, 2018	30.16	30.34	29.31	29.49	5,304,550	-0.42(-1.41%)
Dec 27, 2018	28.84	29.92	28.71	29.91	5,696,695	+0.56(+1.92%)
Dec 26, 2018	28.13	29.37	27.83	29.35	4,543,894	+1.53(+5.48%)
Dec 24, 2018	28.91	28.94	27.82	27.83	2,505,477	-1.16(-3.99%)
Dec 21, 2018	29.23	29.94	28.90	28.98	8,320,005	-0.33(-1.11%)
Dec 20, 2018	30.01	30.26	28.94	29.31	7,443,740	-0.77(-2.56%)
Dec 19, 2018	30.47	31.19	29.92	30.08	4,410,929	-0.41(-1.36%)
Dec 18, 2018	30.92	31.33	30.35	30.49	3,794,650	-0.14(-0.46%)
Dec 17, 2018	31.48	31.65	30.31	30.63	6,957,135	-1.55(-4.81%)
Dec 14, 2018	31.66	32.43	31.62	32.18	4,650,542	+0.27(+0.84%)
Dec 13, 2018	32.75	32.91	31.82	31.91	4,737,512	-0.87(-2.67%)
Dec 12, 2018	33.24	33.42	32.72	32.79	2,746,981	+0.09(+0.27%)
Dec 11, 2018	33.34	33.63	32.53	32.70	4,231,673	-0.13(-0.38%)
Dec 10, 2018	33.16	33.56	32.30	32.83	5,052,678	-0.33(-1.01%)
Dec 07, 2018	33.48	33.91	32.99	33.16	4,337,914	-0.27(-0.80%)
Dec 06, 2018	33.39	33.43	32.60	33.43	5,539,225	-0.61(-1.78%)
Dec 04, 2018	34.78	34.87	33.71	34.03	7,232,152	-1.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.