Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,430.10
+12.70 (+0.53%)
Streaming Realtime Price
Updated: 11:31 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1283
1286
1280
1285
0
+2.90(+0.23%)
Dec 30, 2018
1283
1284
1282
1282
0
-1.60(-0.12%)
Dec 28, 2018
1278
1285
1276
1283
0
+0.40(+0.03%)
Dec 27, 2018
1283
0
+12.10(+0.95%)
Dec 26, 2018
1270
1271
1269
1271
0
-2.70(-0.21%)
Dec 25, 2018
1274
1275
1272
1274
0
+1.10(+0.09%)
Dec 24, 2018
1261
1274
1260
1272
0
+10.50(+0.83%)
Dec 23, 2018
1261
1263
1260
1262
0
+3.90(+0.31%)
Dec 21, 2018
1258
0
-1.00(-0.08%)
Dec 20, 2018
1264
1266
1257
1259
0
+10.60(+0.85%)
Dec 19, 2018
1247
1249
1247
1248
0
-5.30(-0.42%)
Dec 18, 2018
1254
1254
1254
1254
0
+4.40(+0.35%)
Dec 17, 2018
1250
1250
1249
1249
0
+8.30(+0.67%)
Dec 16, 2018
1243
1243
1240
1241
0
-0.30(-0.02%)
Dec 14, 2018
1241
0
-0.90(-0.07%)
Dec 13, 2018
1246
1247
1236
1242
0
-8.60(-0.69%)
Dec 12, 2018
1251
1251
1251
1251
0
+2.30(+0.18%)
Dec 11, 2018
1248
1249
1248
1249
0
-1.60(-0.13%)
Dec 10, 2018
1250
1250
1250
1250
0
-5.40(-0.43%)
Dec 09, 2018
1256
1257
1255
1256
0
+1.60(+0.13%)
Dec 07, 2018
1243
1256
1243
1254
0
+1.40(+0.11%)
Dec 06, 2018
1253
0
+9.10(+0.73%)
Dec 05, 2018
1243
1244
1242
1244
0
-0.60(-0.05%)
Dec 04, 2018
1245
1245
1244
1244
0
+7.80(+0.63%)
Dec 03, 2018
1236
1237
1236
1236
0
+8.40(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.