Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.60	69.11	67.66	68.95	429,900	+0.71(+1.04%)
Dec 28, 2018	68.17	69.39	67.73	68.24	432,300	+0.25(+0.37%)
Dec 27, 2018	65.61	67.99	65.21	67.99	452,068	+1.08(+1.61%)
Dec 26, 2018	63.45	66.93	62.69	66.91	581,797	+3.66(+5.79%)
Dec 24, 2018	64.97	65.48	63.24	63.25	208,400	-2.31(-3.52%)
Dec 21, 2018	67.61	67.97	65.31	65.56	910,000	-1.98(-2.93%)
Dec 20, 2018	68.56	69.31	66.76	67.54	360,100	-1.20(-1.75%)
Dec 19, 2018	70.23	71.13	68.32	68.74	567,145	-1.67(-2.37%)
Dec 18, 2018	70.76	71.86	70.08	70.41	595,799	+0.52(+0.74%)
Dec 17, 2018	70.36	72.03	69.12	69.89	660,760	-0.52(-0.74%)
Dec 14, 2018	70.23	71.64	70.08	70.41	394,600	-0.93(-1.30%)
Dec 13, 2018	72.51	73.51	71.28	71.34	521,445	-0.62(-0.86%)
Dec 12, 2018	72.25	73.11	71.73	71.96	561,927	+1.08(+1.52%)
Dec 11, 2018	72.57	73.30	70.28	70.88	533,931	-0.62(-0.87%)
Dec 10, 2018	71.62	72.45	70.74	71.50	721,620	-0.22(-0.31%)
Dec 07, 2018	74.50	75.08	71.36	71.72	709,900	-2.97(-3.98%)
Dec 06, 2018	73.97	75.07	73.41	74.69	951,649	-0.72(-0.95%)
Dec 04, 2018	78.15	78.15	75.39	75.41	602,700	-2.99(-3.81%)
Dec 03, 2018	78.35	79.13	77.72	78.40	649,597	+1.43(+1.86%)
Nov 30, 2018	76.21	77.25	76.00	76.97	775,700	+0.50(+0.65%)
Nov 29, 2018	75.54	77.45	75.54	76.47	741,149	+1.12(+1.49%)
Nov 28, 2018	73.74	75.51	73.11	75.35	795,666	+2.05(+2.80%)
Nov 27, 2018	73.61	74.31	73.15	73.30	843,186	-0.75(-1.01%)
Nov 26, 2018	74.48	74.84	73.88	74.05	663,583	+0.55(+0.75%)
Nov 23, 2018	72.68	74.41	72.68	73.50	231,300	+0.29(+0.40%)
Nov 21, 2018		73.21	73.21	73.21	0	+1.45(+2.02%)
Nov 20, 2018	72.62	73.61	71.27	71.76	829,053	-1.85(-2.51%)
Nov 19, 2018	74.72	75.60	73.47	73.61	692,124	-1.44(-1.92%)
Nov 16, 2018	73.91	75.70	73.91	75.05	827,900	+0.51(+0.68%)
Nov 15, 2018	72.08	74.94	71.72	74.54	758,011	+2.11(+2.91%)
Nov 14, 2018	74.59	75.49	72.08	72.43	944,905	-1.32(-1.79%)
Nov 13, 2018	73.44	75.83	73.03	73.75	781,991	+0.87(+1.19%)
Nov 12, 2018	74.20	74.49	72.70	72.88	941,166	-1.45(-1.95%)
Nov 09, 2018	74.06	74.90	72.41	74.33	932,200	-0.21(-0.28%)
Nov 08, 2018	74.72	75.85	74.30	74.54	850,874	-0.68(-0.90%)
Nov 07, 2018	75.12	75.70	74.00	75.22	613,487	+0.80(+1.07%)
Nov 06, 2018	73.69	74.81	73.58	74.42	630,636	+0.43(+0.58%)
Nov 05, 2018	74.94	75.79	72.90	73.99	647,403	-0.99(-1.32%)
Nov 02, 2018	70.90	75.94	70.90	74.98	1,253,200	+4.33(+6.13%)
Nov 01, 2018	66.43	70.70	65.42	70.65	1,528,096	+2.94(+4.34%)
Oct 31, 2018	67.34	68.29	66.94	67.71	505,194	+1.31(+1.97%)
Oct 30, 2018	64.92	66.45	64.41	66.40	444,601	+1.54(+2.37%)
Oct 29, 2018	66.20	68.05	64.04	64.86	580,188	-0.44(-0.67%)
Oct 26, 2018	65.29	66.32	64.35	65.30	716,800	-0.25(-0.38%)
Oct 25, 2018	65.65	65.98	64.35	65.55	521,938	+0.51(+0.78%)
Oct 24, 2018	68.11	68.45	64.97	65.04	667,981	-3.28(-4.80%)
Oct 23, 2018	67.14	68.82	66.56	68.32	280,537	-0.24(-0.35%)
Oct 22, 2018	68.49	68.89	68.07	68.56	321,957	+0.34(+0.50%)
Oct 19, 2018	68.95	69.36	68.05	68.22	253,800	-0.54(-0.79%)
Oct 18, 2018	69.67	70.29	68.53	68.76	297,564	-1.39(-1.98%)
Oct 17, 2018	70.04	70.60	69.47	70.15	319,026	-0.39(-0.55%)
Oct 16, 2018	68.84	70.59	68.28	70.54	344,496	+2.32(+3.40%)
Oct 15, 2018	68.09	69.02	67.96	68.22	606,461	-0.26(-0.38%)
Oct 12, 2018	68.80	69.48	67.11	68.48	502,400	+0.98(+1.45%)
Oct 11, 2018	68.09	68.94	67.19	67.50	597,280	-1.04(-1.52%)
Oct 10, 2018	70.85	71.00	68.46	68.54	442,446	-2.61(-3.67%)
Oct 09, 2018	71.65	71.72	70.45	71.15	429,252	-0.70(-0.97%)
Oct 08, 2018	72.45	72.76	71.22	71.85	651,438	-0.88(-1.21%)
Oct 05, 2018	73.25	73.71	71.98	72.73	378,000	-0.47(-0.64%)
Oct 04, 2018	73.71	74.12	72.69	73.20	274,960	-0.81(-1.09%)
Oct 03, 2018	73.89	74.55	73.57	74.01	371,261	+0.40(+0.54%)
Oct 02, 2018	72.98	74.26	72.98	73.61	398,875	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.