Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 600 | +0.02(+0.21%) |
Dec 28, 2018 | 9.590 | 9.590 | 9.580 | 9.580 | 10,300 | +0.00(+0.00%) |
Dec 27, 2018 | 9.580 | 9.580 | 9.578 | 9.580 | 6,485 | +0.00(+0.00%) |
Dec 26, 2018 | 9.580 | 9.610 | 9.580 | 9.580 | 108,077 | +0.00(+0.00%) |
Dec 24, 2018 | 9.570 | 9.580 | 9.570 | 9.580 | 5,200 | -0.01(-0.10%) |
Dec 21, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 800 | +0.00(+0.00%) |
Dec 20, 2018 | 9.560 | 9.590 | 9.560 | 9.590 | 600 | +0.02(+0.21%) |
Dec 19, 2018 | 9.580 | 9.580 | 9.570 | 9.570 | 11,026 | +0.01(+0.10%) |
Dec 18, 2018 | 9.610 | 9.610 | 9.560 | 9.560 | 744 | +0.00(+0.00%) |
Dec 17, 2018 | 9.590 | 9.591 | 9.560 | 9.560 | 2,230 | +0.00(+0.00%) |
Dec 13, 2018 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 9.590 | 9.590 | 9.560 | 9.560 | 800 | -0.04(-0.42%) |
Dec 11, 2018 | 9.640 | 9.640 | 9.600 | 9.600 | 1,100 | -0.04(-0.41%) |
Dec 10, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 8,300 | +0.04(+0.42%) |
Dec 07, 2018 | 9.610 | 9.610 | 9.600 | 9.600 | 700 | -0.02(-0.21%) |
Dec 06, 2018 | 9.580 | 9.660 | 9.580 | 9.620 | 5,040 | +0.03(+0.31%) |
Dec 04, 2018 | 9.600 | 9.600 | 9.590 | 9.590 | 40,800 | +0.04(+0.42%) |
Nov 30, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Nov 29, 2018 | 9.550 | 9.610 | 9.550 | 9.610 | 265,300 | +0.06(+0.63%) |
Nov 28, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 25,700 | +0.00(+0.00%) |
Nov 27, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 400 | +0.00(+0.00%) |
Nov 26, 2018 | 9.530 | 9.550 | 9.530 | 9.550 | 15,141 | +0.02(+0.21%) |
Nov 21, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 9.550 | 9.560 | 9.530 | 9.530 | 330,000 | -0.01(-0.10%) |
Nov 16, 2018 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) | |
Nov 15, 2018 | 9.540 | 9.600 | 9.540 | 9.600 | 6,518 | +0.07(+0.73%) |
Nov 14, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 1,663 | +0.00(+0.00%) |
Nov 13, 2018 | 9.540 | 9.540 | 9.530 | 9.530 | 1,500 | -0.02(-0.21%) |
Nov 12, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 110 | +0.00(+0.00%) |
Nov 09, 2018 | 9.550 | 9.550 | 9.530 | 9.550 | 48,200 | +0.02(+0.21%) |
Nov 08, 2018 | 9.550 | 9.550 | 9.530 | 9.530 | 381,700 | -0.01(-0.10%) |
Nov 07, 2018 | 9.550 | 9.550 | 9.540 | 9.540 | 502 | +0.00(+0.00%) |
Nov 06, 2018 | 9.530 | 9.540 | 9.530 | 9.540 | 151,500 | +0.01(+0.10%) |
Nov 05, 2018 | 9.540 | 9.540 | 9.530 | 9.530 | 250,301 | +0.02(+0.21%) |
Nov 01, 2018 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 483,888 | +0.00(+0.00%) |
Oct 30, 2018 | 9.520 | 9.540 | 9.510 | 9.510 | 974,003 | +0.00(+0.00%) |
Oct 29, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 500,000 | -0.01(-0.11%) |