Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
9.330
+0.130 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.260
4.375
4.198
4.260
46,396
-0.01(-0.21%)
Feb 27, 2018
4.225
4.269
4.154
4.269
43,317
+0.01(+0.21%)
Feb 26, 2018
4.286
4.286
4.154
4.260
57,999
+0.03(+0.63%)
Feb 23, 2018
4.207
4.269
4.180
4.233
32,607
+0.03(+0.63%)
Feb 22, 2018
4.172
4.242
4.127
4.207
23,158
+0.04(+1.06%)
Feb 21, 2018
3.977
4.233
3.977
4.163
51,294
+0.14(+3.52%)
Feb 20, 2018
4.154
4.154
3.959
4.021
59,472
-0.12(-2.98%)
Feb 16, 2018
4.145
4.145
4.145
0
+0.08(+1.96%)
Feb 15, 2018
4.242
4.242
3.973
4.066
48,939
-0.10(-2.34%)
Feb 14, 2018
4.066
4.198
3.977
4.163
182,370
+0.15(+3.74%)
Feb 13, 2018
3.677
4.066
3.659
4.013
96,063
+0.30(+8.10%)
Feb 12, 2018
3.712
3.734
3.579
3.712
81,866
+0.03(+0.72%)
Feb 09, 2018
3.606
3.712
3.341
3.686
119,966
+0.22(+6.38%)
Feb 08, 2018
3.686
3.686
3.447
3.465
93,155
-0.19(-5.31%)
Feb 07, 2018
3.588
3.588
3.579
3.659
33,956
+0.07(+1.97%)
Feb 06, 2018
3.588
3.744
3.535
3.588
126,664
-0.19(-4.92%)
Feb 05, 2018
3.933
4.110
3.668
3.774
104,498
-0.24(-5.95%)
Feb 02, 2018
4.110
4.110
3.977
4.013
50,524
-0.12(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.