Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.788	6.797	6.643	6.663	43,691	-0.09(-1.33%)
Feb 27, 2018	6.815	6.878	6.743	6.752	63,139	-0.11(-1.57%)
Feb 26, 2018	6.851	6.904	6.806	6.860	68,406	-0.06(-0.91%)
Feb 23, 2018	6.896	6.976	6.842	6.922	64,383	+0.03(+0.39%)
Feb 22, 2018	6.887	6.976	6.842	6.896	50,741	-0.02(-0.26%)
Feb 21, 2018	6.797	6.985	6.797	6.913	76,437	-0.01(-0.13%)
Feb 20, 2018	6.878	6.985	6.878	6.922	49,426	-0.01(-0.13%)
Feb 16, 2018		6.931	6.931	6.931	0	+0.03(+0.39%)
Feb 15, 2018	6.940	6.949	6.779	6.904	82,777	+0.00(+0.00%)
Feb 14, 2018	6.725	6.940	6.725	6.904	82,736	+0.12(+1.72%)
Feb 13, 2018	6.699	6.851	6.690	6.788	73,843	-0.01(-0.13%)
Feb 12, 2018	6.510	6.824	6.510	6.797	138,058	+0.30(+4.69%)
Feb 09, 2018	6.609	6.663	6.413	6.493	86,707	-0.05(-0.82%)
Feb 08, 2018	6.502	6.555	6.475	6.546	82,638	+0.05(+0.83%)
Feb 07, 2018	6.519	6.582	6.439	6.493	91,346	-0.08(-1.23%)
Feb 06, 2018	6.260	6.636	6.161	6.573	137,997	+0.01(+0.14%)
Feb 05, 2018	6.645	6.743	6.461	6.564	114,047	-0.21(-3.04%)
Feb 02, 2018	6.851	6.851	6.752	6.770	83,765	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.