Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
20.74
21.41
20.49
20.67
785,135
+0.13(+0.64%)
Feb 27, 2018
21.25
21.88
20.48
20.53
1,072,006
-0.41(-1.98%)
Feb 26, 2018
20.97
21.27
20.75
20.95
1,266,982
+0.05(+0.25%)
Feb 23, 2018
21.30
21.42
20.54
20.90
955,795
-0.16(-0.75%)
Feb 22, 2018
21.08
21.05
1,237,187
+0.88(+4.38%)
Feb 21, 2018
19.96
20.80
19.92
20.17
1,029,833
+0.35(+1.78%)
Feb 20, 2018
20.38
20.73
19.77
19.82
1,124,760
-0.76(-3.69%)
Feb 16, 2018
20.58
20.58
20.58
0
-0.01(-0.04%)
Feb 15, 2018
20.89
20.95
20.31
20.59
638,213
-0.15(-0.72%)
Feb 14, 2018
19.62
20.84
19.59
20.74
944,339
+0.88(+4.45%)
Feb 13, 2018
19.62
19.95
19.48
19.85
555,348
+0.14(+0.72%)
Feb 12, 2018
19.17
19.94
18.70
19.71
2,817,128
+0.65(+3.43%)
Feb 09, 2018
19.57
19.94
18.19
19.06
1,680,786
-0.28(-1.46%)
Feb 08, 2018
20.06
20.29
19.22
19.34
1,715,283
-0.67(-3.35%)
Feb 07, 2018
19.77
20.30
19.60
20.01
796,953
+0.24(+1.21%)
Feb 06, 2018
18.98
20.21
18.71
19.77
1,367,107
-0.19(-0.93%)
Feb 05, 2018
20.02
20.96
19.62
19.96
1,026,810
-0.38(-1.87%)
Feb 02, 2018
21.00
21.19
20.18
20.34
1,439,210
-0.95(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.